Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.085 | 2.160 | 2.040 | 2.070 | 13,062 | +0.01(+0.49%) |
Oct 17, 2024 | 2.060 | 2.200 | 2.060 | 2.060 | 7,080 | -0.03(-1.44%) |
Oct 16, 2024 | 2.210 | 2.330 | 2.000 | 2.090 | 37,796 | -0.07(-3.24%) |
Oct 15, 2024 | 2.290 | 2.380 | 2.100 | 2.160 | 33,749 | -0.17(-7.30%) |
Oct 14, 2024 | 2.610 | 2.755 | 2.274 | 2.330 | 94,937 | +0.06(+2.64%) |
Oct 11, 2024 | 1.990 | 2.360 | 1.950 | 2.270 | 58,346 | +0.36(+18.85%) |
Oct 10, 2024 | 2.000 | 2.178 | 1.900 | 1.910 | 50,912 | +0.03(+1.60%) |
Oct 09, 2024 | 2.060 | 2.218 | 1.860 | 1.880 | 25,020 | -0.13(-6.47%) |
Oct 08, 2024 | 1.860 | 2.150 | 1.700 | 2.010 | 38,599 | +0.18(+9.84%) |
Oct 07, 2024 | 1.950 | 1.980 | 1.770 | 1.830 | 18,023 | -0.04(-2.14%) |
Oct 04, 2024 | 2.079 | 2.079 | 1.810 | 1.870 | 7,353 | +0.00(+0.00%) |
Oct 03, 2024 | 1.865 | 1.870 | 1.775 | 1.870 | 9,743 | -0.02(-1.06%) |
Oct 02, 2024 | 1.800 | 1.949 | 1.722 | 1.890 | 29,729 | +0.09(+5.00%) |
Oct 01, 2024 | 1.990 | 1.990 | 1.690 | 1.800 | 39,771 | -0.21(-10.45%) |
Sep 30, 2024 | 2.000 | 2.070 | 1.890 | 2.010 | 20,302 | +0.01(+0.50%) |
Sep 27, 2024 | 2.150 | 2.150 | 1.960 | 2.000 | 14,873 | -0.16(-7.41%) |
Sep 26, 2024 | 2.120 | 2.220 | 2.000 | 2.160 | 35,900 | +0.21(+10.77%) |
Sep 25, 2024 | 1.980 | 1.990 | 1.880 | 1.950 | 14,812 | +0.01(+0.52%) |
Sep 24, 2024 | 2.100 | 2.100 | 1.940 | 1.940 | 21,443 | -0.07(-3.48%) |
Sep 23, 2024 | 2.304 | 2.304 | 2.010 | 2.010 | 31,846 | -0.30(-12.99%) |
Sep 20, 2024 | 2.350 | 2.440 | 2.250 | 2.310 | 53,985 | +0.00(+0.00%) |
Sep 19, 2024 | 2.340 | 2.380 | 2.260 | 2.310 | 24,599 | +0.03(+1.32%) |
Sep 18, 2024 | 2.320 | 2.550 | 2.250 | 2.280 | 114,976 | -0.08(-3.39%) |
Sep 17, 2024 | 2.413 | 2.471 | 2.210 | 2.360 | 57,416 | +0.17(+7.76%) |
Sep 16, 2024 | 2.300 | 2.660 | 2.140 | 2.190 | 187,848 | -0.02(-0.90%) |
Sep 13, 2024 | 2.260 | 2.280 | 2.180 | 2.210 | 24,592 | +0.00(+0.00%) |
Sep 12, 2024 | 2.140 | 2.370 | 2.021 | 2.210 | 47,976 | +0.04(+1.84%) |
Sep 11, 2024 | 2.020 | 2.181 | 2.010 | 2.170 | 42,710 | +0.22(+11.28%) |
Sep 10, 2024 | 1.990 | 2.260 | 1.920 | 1.950 | 62,019 | +0.00(+0.00%) |
Sep 09, 2024 | 1.880 | 1.950 | 1.810 | 1.950 | 12,254 | +0.16(+8.94%) |
Sep 06, 2024 | 1.940 | 1.940 | 1.790 | 1.790 | 16,561 | -0.17(-8.67%) |
Sep 05, 2024 | 1.920 | 2.120 | 1.870 | 1.960 | 18,977 | +0.10(+5.38%) |
Sep 04, 2024 | 1.910 | 2.130 | 1.860 | 1.860 | 37,268 | -0.01(-0.53%) |
Sep 03, 2024 | 1.950 | 2.020 | 1.870 | 1.870 | 4,554 | -0.14(-6.97%) |
Aug 30, 2024 | 2.280 | 2.290 | 1.951 | 2.010 | 15,424 | -0.19(-8.64%) |
Aug 29, 2024 | 2.010 | 2.260 | 2.010 | 2.200 | 32,681 | +0.14(+6.80%) |
Aug 28, 2024 | 2.120 | 2.176 | 1.900 | 2.060 | 24,639 | -0.06(-2.83%) |
Aug 27, 2024 | 2.150 | 2.150 | 2.030 | 2.120 | 7,503 | -0.01(-0.47%) |
Aug 26, 2024 | 2.240 | 2.431 | 2.110 | 2.130 | 80,347 | -0.10(-4.48%) |
Aug 23, 2024 | 2.670 | 3.100 | 2.030 | 2.230 | 231,805 | -0.42(-15.85%) |
Aug 22, 2024 | 2.160 | 2.800 | 2.160 | 2.650 | 217,670 | +0.57(+27.40%) |
Aug 21, 2024 | 1.980 | 2.225 | 1.980 | 2.080 | 22,265 | -0.09(-4.37%) |
Aug 20, 2024 | 2.270 | 2.270 | 2.020 | 2.175 | 16,661 | -0.01(-0.23%) |
Aug 19, 2024 | 2.030 | 2.300 | 2.000 | 2.180 | 48,271 | +0.14(+6.86%) |
Aug 16, 2024 | 1.920 | 2.070 | 1.880 | 2.040 | 30,340 | +0.03(+1.49%) |
Aug 15, 2024 | 2.030 | 2.080 | 1.900 | 2.010 | 37,488 | -0.03(-1.47%) |
Aug 14, 2024 | 1.930 | 2.040 | 1.905 | 2.040 | 21,780 | +0.07(+3.55%) |
Aug 13, 2024 | 1.730 | 1.980 | 1.729 | 1.970 | 23,576 | +0.23(+13.22%) |
Aug 12, 2024 | 1.800 | 1.900 | 1.650 | 1.740 | 41,426 | -0.02(-1.14%) |
Aug 09, 2024 | 1.620 | 1.915 | 1.620 | 1.760 | 27,819 | +0.14(+8.64%) |
Aug 08, 2024 | 1.380 | 1.670 | 1.380 | 1.620 | 82,519 | +0.24(+17.39%) |
Aug 07, 2024 | 1.650 | 1.670 | 1.350 | 1.380 | 83,529 | -0.27(-16.34%) |
Aug 06, 2024 | 1.710 | 1.800 | 1.580 | 1.650 | 89,182 | +0.02(+1.20%) |
Aug 05, 2024 | 1.810 | 1.810 | 1.560 | 1.630 | 44,555 | -0.19(-10.44%) |
Aug 02, 2024 | 1.890 | 1.890 | 1.771 | 1.820 | 3,682 | -0.05(-2.43%) |