Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4960 | 0.5050 | 0.4383 | 0.4488 | 768,724 | -0.05(-10.24%) |
Oct 03, 2024 | 0.5100 | 0.5600 | 0.4750 | 0.5000 | 2,095,166 | -0.01(-1.96%) |
Oct 02, 2024 | 0.5500 | 0.5641 | 0.5100 | 0.5100 | 294,395 | -0.06(-10.27%) |
Oct 01, 2024 | 0.5900 | 0.6464 | 0.5615 | 0.5684 | 591,154 | -0.04(-6.88%) |
Sep 30, 2024 | 0.6690 | 0.7185 | 0.5864 | 0.6104 | 966,252 | -0.10(-14.03%) |
Sep 27, 2024 | 0.6000 | 0.8979 | 0.5825 | 0.7100 | 16,811,666 | +0.12(+20.97%) |
Sep 26, 2024 | 0.5801 | 0.6196 | 0.5700 | 0.5869 | 83,673 | +0.01(+1.19%) |
Sep 25, 2024 | 0.5880 | 0.6078 | 0.5610 | 0.5800 | 170,956 | -0.04(-5.72%) |
Sep 24, 2024 | 0.7920 | 0.7920 | 0.5891 | 0.6152 | 394,715 | -0.19(-23.27%) |
Sep 23, 2024 | 0.7900 | 0.9200 | 0.7777 | 0.8018 | 937,302 | -0.03(-3.02%) |
Sep 20, 2024 | 0.7500 | 0.8996 | 0.6700 | 0.8268 | 2,193,727 | -0.03(-3.86%) |
Sep 19, 2024 | 0.8199 | 0.8600 | 0.5400 | 0.8600 | 20,518,110 | +0.36(+71.14%) |
Sep 18, 2024 | 0.4900 | 0.5500 | 0.4170 | 0.5025 | 14,901,946 | +0.00(+0.60%) |
Sep 17, 2024 | 0.5000 | 0.5100 | 0.4852 | 0.4995 | 32,011 | -0.00(-0.10%) |
Sep 16, 2024 | 0.5364 | 0.5747 | 0.4950 | 0.5000 | 26,221 | -0.05(-8.26%) |
Sep 13, 2024 | 0.5520 | 0.5675 | 0.5267 | 0.5450 | 13,699 | -0.02(-2.70%) |
Sep 12, 2024 | 0.5226 | 0.5880 | 0.5225 | 0.5601 | 24,414 | +0.02(+3.74%) |
Sep 11, 2024 | 0.5755 | 0.7699 | 0.5100 | 0.5399 | 187,930 | -0.01(-2.01%) |
Sep 10, 2024 | 0.5690 | 0.6707 | 0.5502 | 0.5510 | 84,599 | -0.01(-1.61%) |
Sep 09, 2024 | 0.5400 | 0.5600 | 0.5218 | 0.5600 | 39,269 | +0.02(+3.90%) |
Sep 06, 2024 | 0.5200 | 0.5611 | 0.5200 | 0.5390 | 7,207 | +0.00(+0.77%) |
Sep 05, 2024 | 0.5270 | 0.5499 | 0.5200 | 0.5349 | 8,587 | +0.01(+2.47%) |
Sep 04, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5220 | 9,246 | +0.00(+0.38%) |
Sep 03, 2024 | 0.5190 | 0.5296 | 0.4887 | 0.5200 | 39,422 | -0.02(-3.70%) |
Aug 30, 2024 | 0.5360 | 0.5533 | 0.5190 | 0.5400 | 31,563 | -0.01(-1.10%) |
Aug 29, 2024 | 0.5431 | 0.5840 | 0.5200 | 0.5460 | 10,229 | -0.03(-5.60%) |
Aug 28, 2024 | 0.6195 | 0.6195 | 0.5600 | 0.5784 | 17,278 | -0.02(-3.60%) |
Aug 27, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 11,940 | +0.05(+8.70%) |
Aug 26, 2024 | 0.5628 | 0.6000 | 0.5516 | 0.5520 | 8,626 | -0.02(-4.33%) |
Aug 23, 2024 | 0.5560 | 0.5850 | 0.5560 | 0.5770 | 5,254 | -0.01(-1.42%) |
Aug 22, 2024 | 0.5532 | 0.5995 | 0.5500 | 0.5853 | 26,211 | -0.02(-3.11%) |
Aug 21, 2024 | 0.5672 | 0.6100 | 0.5500 | 0.6041 | 80,892 | -0.00(-0.31%) |
Aug 20, 2024 | 0.5878 | 0.6100 | 0.5700 | 0.6060 | 24,059 | -0.01(-2.26%) |
Aug 19, 2024 | 0.5604 | 0.6336 | 0.5503 | 0.6200 | 79,769 | +0.05(+8.47%) |
Aug 16, 2024 | 0.6101 | 0.6101 | 0.5580 | 0.5716 | 36,443 | -0.06(-9.13%) |
Aug 15, 2024 | 0.6000 | 0.6290 | 0.5780 | 0.6290 | 139,513 | +0.02(+3.80%) |
Aug 14, 2024 | 0.5880 | 0.6249 | 0.5114 | 0.6060 | 558,395 | +0.04(+7.35%) |
Aug 13, 2024 | 0.6416 | 0.7268 | 0.5500 | 0.5645 | 102,135 | -0.08(-11.91%) |
Aug 12, 2024 | 0.7378 | 0.7378 | 0.6183 | 0.6408 | 147,222 | -0.00(-0.19%) |
Aug 09, 2024 | 0.6912 | 0.7310 | 0.6200 | 0.6420 | 41,179 | -0.01(-1.43%) |
Aug 08, 2024 | 0.7416 | 0.7416 | 0.6210 | 0.6513 | 20,445 | +0.01(+2.16%) |
Aug 07, 2024 | 0.6194 | 0.6789 | 0.6100 | 0.6375 | 59,515 | +0.03(+5.27%) |
Aug 06, 2024 | 0.6510 | 0.7056 | 0.5900 | 0.6056 | 51,730 | -0.00(-0.74%) |
Aug 05, 2024 | 0.6600 | 0.6745 | 0.6034 | 0.6101 | 43,114 | -0.10(-14.09%) |
Aug 02, 2024 | 0.6781 | 0.7410 | 0.6211 | 0.7102 | 40,920 | +0.03(+4.75%) |