Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5278 | 0.6500 | 0.5278 | 0.6400 | 117,835 | +0.11(+20.66%) |
Jul 25, 2024 | 0.5600 | 0.7646 | 0.5200 | 0.5304 | 670,687 | -0.04(-6.64%) |
Jul 24, 2024 | 0.5775 | 0.6063 | 0.5517 | 0.5681 | 45,646 | -0.01(-1.17%) |
Jul 23, 2024 | 0.5680 | 0.6000 | 0.5660 | 0.5748 | 27,508 | +0.02(+3.38%) |
Jul 22, 2024 | 0.5800 | 0.6299 | 0.5500 | 0.5560 | 42,816 | -0.03(-5.76%) |
Jul 19, 2024 | 0.5802 | 0.6387 | 0.5800 | 0.5900 | 14,343 | -0.01(-1.65%) |
Jul 18, 2024 | 0.5850 | 0.6140 | 0.5850 | 0.5999 | 22,138 | -0.00(-0.02%) |
Jul 17, 2024 | 0.6000 | 0.6290 | 0.6000 | 0.6000 | 24,647 | -0.01(-1.64%) |
Jul 16, 2024 | 0.6112 | 0.6313 | 0.5910 | 0.6100 | 30,485 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6010 | 24,447 | -0.02(-3.06%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.5952 | 0.6200 | 16,584 | -0.02(-3.13%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 15,836 | +0.03(+4.92%) |
Jul 10, 2024 | 0.6482 | 0.6482 | 0.5880 | 0.6100 | 27,208 | -0.02(-3.89%) |
Jul 09, 2024 | 0.5960 | 0.6700 | 0.5960 | 0.6347 | 36,293 | -0.01(-1.90%) |
Jul 08, 2024 | 0.6698 | 0.6887 | 0.5580 | 0.6470 | 45,039 | +0.02(+2.42%) |
Jul 05, 2024 | 0.6000 | 0.6569 | 0.5970 | 0.6317 | 39,232 | +0.02(+3.56%) |
Jul 03, 2024 | 0.6475 | 0.6475 | 0.5710 | 0.6100 | 107,557 | -0.05(-7.15%) |
Jul 02, 2024 | 0.6910 | 0.7040 | 0.6500 | 0.6570 | 38,740 | -0.06(-8.57%) |
Jul 01, 2024 | 0.7830 | 0.7830 | 0.7000 | 0.7186 | 27,884 | -0.06(-8.17%) |
Jun 28, 2024 | 0.7802 | 0.8162 | 0.7777 | 0.7825 | 32,336 | -0.02(-2.71%) |
Jun 27, 2024 | 0.8430 | 0.8685 | 0.7905 | 0.8043 | 65,432 | -0.01(-1.75%) |
Jun 26, 2024 | 0.8600 | 0.8704 | 0.7931 | 0.8186 | 64,260 | -0.01(-1.46%) |
Jun 25, 2024 | 0.8790 | 0.8790 | 0.7863 | 0.8307 | 79,935 | +0.00(+0.08%) |
Jun 24, 2024 | 0.8441 | 0.8500 | 0.7800 | 0.8300 | 58,384 | -0.00(-0.34%) |
Jun 21, 2024 | 0.8500 | 0.8998 | 0.8161 | 0.8328 | 93,491 | -0.04(-4.60%) |
Jun 20, 2024 | 0.8901 | 0.9100 | 0.8510 | 0.8730 | 113,504 | -0.04(-3.96%) |
Jun 18, 2024 | 0.7689 | 0.9500 | 0.7689 | 0.9090 | 414,456 | +0.07(+8.14%) |
Jun 17, 2024 | 0.9900 | 1.160 | 0.8011 | 0.8406 | 4,848,699 | -0.10(-10.19%) |
Jun 14, 2024 | 0.8761 | 0.9850 | 0.8265 | 0.9360 | 156,497 | +0.07(+8.70%) |
Jun 13, 2024 | 0.8956 | 0.9300 | 0.8010 | 0.8611 | 255,429 | -0.04(-4.32%) |
Jun 12, 2024 | 1.020 | 1.080 | 0.8810 | 0.9000 | 683,586 | -0.20(-18.18%) |
Jun 11, 2024 | 1.150 | 1.340 | 1.030 | 1.100 | 1,423,488 | -0.09(-7.56%) |
Jun 10, 2024 | 0.8500 | 1.310 | 0.8001 | 1.190 | 3,884,758 | +0.26(+27.96%) |
Jun 07, 2024 | 1.480 | 1.590 | 0.8265 | 0.9300 | 69,554,408 | +0.34(+58.51%) |
Jun 06, 2024 | 0.4700 | 0.6785 | 0.4700 | 0.5867 | 8,603,729 | +0.10(+19.71%) |
Jun 05, 2024 | 0.4910 | 0.5020 | 0.4603 | 0.4901 | 43,459 | -0.02(-2.99%) |
Jun 04, 2024 | 0.5430 | 0.7400 | 0.4915 | 0.5052 | 185,052 | -0.06(-11.06%) |
Jun 03, 2024 | 0.5450 | 0.5680 | 0.5216 | 0.5680 | 9,663 | +0.04(+7.17%) |
May 31, 2024 | 0.5000 | 0.5491 | 0.5000 | 0.5300 | 11,765 | +0.02(+3.92%) |
May 30, 2024 | 0.5489 | 0.5489 | 0.5100 | 0.5100 | 8,031 | -0.03(-5.56%) |
May 29, 2024 | 0.5346 | 0.5400 | 0.5296 | 0.5400 | 5,977 | -0.00(-0.17%) |
May 28, 2024 | 0.5220 | 0.5495 | 0.5140 | 0.5409 | 5,335 | +0.01(+1.86%) |
May 24, 2024 | 0.5596 | 0.5596 | 0.5308 | 0.5310 | 7,987 | -0.03(-6.00%) |
May 23, 2024 | 0.5792 | 0.6190 | 0.5601 | 0.5649 | 5,601 | -0.03(-5.39%) |
May 22, 2024 | 0.6351 | 0.7688 | 0.4603 | 0.5971 | 118,797 | -0.02(-3.69%) |
May 21, 2024 | 0.6100 | 0.6303 | 0.6100 | 0.6200 | 3,012 | -0.01(-1.56%) |
May 20, 2024 | 0.6090 | 0.6299 | 0.6090 | 0.6298 | 9,328 | +0.01(+1.42%) |
May 17, 2024 | 0.6360 | 0.6696 | 0.6071 | 0.6210 | 18,105 | -0.01(-2.10%) |
May 16, 2024 | 0.6400 | 0.6900 | 0.6307 | 0.6343 | 23,259 | -0.04(-6.27%) |
May 15, 2024 | 0.6623 | 0.6897 | 0.6280 | 0.6767 | 14,387 | +0.03(+4.69%) |
May 14, 2024 | 0.6300 | 0.6598 | 0.6207 | 0.6464 | 31,982 | -0.01(-1.27%) |
May 13, 2024 | 0.6451 | 0.6800 | 0.6128 | 0.6547 | 11,569 | -0.03(-3.72%) |
May 10, 2024 | 0.6510 | 0.6831 | 0.6261 | 0.6800 | 29,712 | +0.01(+1.49%) |
May 09, 2024 | 0.6830 | 0.6972 | 0.6700 | 0.6700 | 1,830 | -0.01(-1.66%) |
May 08, 2024 | 0.6681 | 0.7019 | 0.6681 | 0.6813 | 3,874 | -0.00(-0.61%) |
May 07, 2024 | 0.6513 | 0.7104 | 0.6513 | 0.6855 | 9,473 | +0.02(+2.74%) |
May 06, 2024 | 0.6800 | 0.6983 | 0.6511 | 0.6672 | 10,117 | -0.02(-2.33%) |
May 03, 2024 | 0.7100 | 0.7245 | 0.6670 | 0.6831 | 9,937 | -0.01(-1.68%) |
May 02, 2024 | 0.6667 | 0.6948 | 0.6605 | 0.6948 | 7,052 | +0.03(+4.21%) |