Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 40.27 | 40.30 | 40.21 | 40.22 | 669 | +0.01(+0.03%) |
Jul 08, 2024 | 40.24 | 40.24 | 40.21 | 40.21 | 121 | +0.07(+0.17%) |
Jul 05, 2024 | 39.95 | 40.14 | 39.91 | 40.14 | 5,337 | +0.27(+0.68%) |
Jul 03, 2024 | 39.87 | 39.90 | 39.87 | 39.87 | 117 | +0.35(+0.89%) |
Jul 02, 2024 | 39.07 | 39.56 | 39.07 | 39.52 | 5,912 | +0.23(+0.59%) |
Jul 01, 2024 | 39.29 | 39.31 | 39.29 | 39.29 | 284 | +0.25(+0.63%) |
Jun 28, 2024 | 39.17 | 39.17 | 39.04 | 39.04 | 443 | -0.18(-0.45%) |
Jun 27, 2024 | 39.13 | 39.34 | 39.13 | 39.22 | 560 | +0.05(+0.13%) |
Jun 26, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 175 | +0.07(+0.19%) |
Jun 25, 2024 | 38.92 | 39.09 | 38.92 | 39.09 | 811 | +0.37(+0.95%) |
Jun 24, 2024 | 39.08 | 39.08 | 38.72 | 38.72 | 603 | -0.40(-1.02%) |
Jun 21, 2024 | 39.11 | 39.31 | 39.11 | 39.12 | 1,768 | -0.24(-0.61%) |
Jun 20, 2024 | 39.75 | 39.75 | 39.36 | 39.36 | 1,004 | -0.32(-0.80%) |
Jun 18, 2024 | 39.47 | 39.69 | 39.47 | 39.68 | 2,050 | +0.18(+0.46%) |
Jun 17, 2024 | 39.22 | 39.58 | 39.22 | 39.50 | 7,653 | +0.52(+1.33%) |
Jun 14, 2024 | 38.82 | 38.98 | 38.82 | 38.98 | 130 | +0.03(+0.08%) |
Jun 13, 2024 | 38.91 | 39.00 | 38.91 | 38.95 | 1,125 | +0.17(+0.44%) |
Jun 12, 2024 | 38.88 | 38.88 | 38.78 | 38.78 | 298 | +0.54(+1.42%) |
Jun 11, 2024 | 37.95 | 38.23 | 37.95 | 38.23 | 424 | +0.11(+0.29%) |
Jun 10, 2024 | 38.02 | 38.12 | 38.02 | 38.12 | 241 | +0.29(+0.78%) |
Jun 07, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | -0.01(-0.04%) |
Jun 06, 2024 | 37.95 | 37.95 | 37.77 | 37.84 | 7,944 | -0.09(-0.24%) |
Jun 05, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 152 | +0.73(+1.96%) |
Jun 04, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 197 | +0.05(+0.13%) |
Jun 03, 2024 | 37.09 | 37.16 | 37.09 | 37.16 | 468 | +0.08(+0.22%) |
May 31, 2024 | 36.99 | 37.08 | 36.83 | 37.08 | 1,517 | -0.00(-0.00%) |
May 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 32 | -0.62(-1.66%) |
May 29, 2024 | 37.76 | 37.78 | 37.70 | 37.70 | 3,555 | -0.20(-0.52%) |
May 28, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 6 | +0.13(+0.35%) |
May 24, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.35(+0.94%) |
May 23, 2024 | 37.69 | 37.82 | 37.42 | 37.42 | 1,103 | -0.02(-0.06%) |
May 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 12 | -0.10(-0.26%) |
May 21, 2024 | 37.20 | 37.54 | 37.20 | 37.54 | 2,826 | +0.08(+0.22%) |
May 20, 2024 | 37.43 | 37.53 | 37.43 | 37.46 | 1,655 | +0.25(+0.66%) |
May 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 100 | -0.06(-0.17%) |
May 16, 2024 | 37.39 | 37.39 | 37.27 | 37.27 | 431 | -0.21(-0.56%) |
May 15, 2024 | 37.41 | 37.48 | 37.37 | 37.48 | 1,187 | +0.68(+1.86%) |
May 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 419 | +0.26(+0.72%) |
May 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | -0.11(-0.31%) |
May 10, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | +0.06(+0.17%) |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 82 | +0.14(+0.38%) |
May 08, 2024 | 36.47 | 36.53 | 36.39 | 36.45 | 1,691 | -0.03(-0.08%) |
May 07, 2024 | 36.48 | 36.67 | 36.47 | 36.48 | 901 | -0.07(-0.19%) |
May 06, 2024 | 36.36 | 36.55 | 36.28 | 36.55 | 2,392 | +0.60(+1.68%) |
May 03, 2024 | 35.98 | 35.99 | 35.93 | 35.95 | 2,170 | +0.66(+1.88%) |
May 02, 2024 | 35.27 | 35.29 | 35.27 | 35.29 | 4,245 | +0.34(+0.98%) |