Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.990 | 3.330 | 2.970 | 3.140 | 65,453 | +0.17(+5.72%) |
Jul 02, 2024 | 2.910 | 2.990 | 2.750 | 2.970 | 60,143 | +0.01(+0.34%) |
Jul 01, 2024 | 3.510 | 3.640 | 2.630 | 2.960 | 273,989 | -0.64(-17.78%) |
Jun 28, 2024 | 3.750 | 4.100 | 3.500 | 3.600 | 110,060 | -0.15(-4.00%) |
Jun 27, 2024 | 3.410 | 4.040 | 3.255 | 3.750 | 116,260 | +0.30(+8.70%) |
Jun 26, 2024 | 3.710 | 4.330 | 3.420 | 3.450 | 234,123 | -0.35(-9.21%) |
Jun 25, 2024 | 3.270 | 3.960 | 3.100 | 3.800 | 225,116 | +0.51(+15.50%) |
Jun 24, 2024 | 2.870 | 3.300 | 2.540 | 3.290 | 248,868 | +0.47(+16.67%) |
Jun 21, 2024 | 2.770 | 2.860 | 2.470 | 2.820 | 990,934 | -0.06(-2.08%) |
Jun 20, 2024 | 2.790 | 3.000 | 2.500 | 2.880 | 309,719 | +0.04(+1.41%) |
Jun 18, 2024 | 3.260 | 3.730 | 2.050 | 2.840 | 1,105,471 | -0.31(-9.84%) |
Jun 17, 2024 | 2.570 | 3.300 | 2.500 | 3.150 | 851,394 | +0.36(+12.90%) |
Jun 14, 2024 | 2.350 | 3.330 | 2.350 | 2.790 | 2,213,578 | +0.44(+18.72%) |
Jun 13, 2024 | 1.990 | 2.484 | 1.920 | 2.350 | 1,039,454 | +0.17(+7.80%) |
Jun 12, 2024 | 1.590 | 2.430 | 1.590 | 2.180 | 7,932,382 | +0.59(+37.11%) |
Jun 11, 2024 | 1.180 | 1.850 | 1.170 | 1.590 | 540,625 | +0.36(+29.27%) |
Jun 10, 2024 | 1.100 | 1.310 | 1.020 | 1.230 | 211,266 | +0.17(+16.04%) |
Jun 07, 2024 | 1.070 | 1.110 | 1.060 | 1.060 | 19,843 | -0.01(-0.93%) |
Jun 06, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 6,123 | +0.00(+0.00%) |
Jun 05, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 20,784 | +0.00(+0.35%) |
Jun 04, 2024 | 1.090 | 1.113 | 0.9524 | 1.066 | 49,340 | -0.02(-2.17%) |
Jun 03, 2024 | 1.050 | 1.103 | 1.050 | 1.090 | 21,564 | +0.02(+1.87%) |
May 31, 2024 | 1.150 | 1.165 | 1.070 | 1.070 | 11,004 | -0.04(-3.60%) |
May 30, 2024 | 1.060 | 1.200 | 1.060 | 1.110 | 59,635 | -0.01(-0.89%) |
May 29, 2024 | 1.100 | 1.120 | 1.046 | 1.120 | 30,910 | +0.00(+0.00%) |
May 28, 2024 | 1.170 | 1.206 | 1.100 | 1.120 | 56,699 | -0.05(-4.27%) |
May 24, 2024 | 1.060 | 1.210 | 1.060 | 1.170 | 59,850 | +0.06(+5.41%) |
May 23, 2024 | 1.150 | 1.230 | 1.089 | 1.110 | 55,109 | -0.08(-6.72%) |
May 22, 2024 | 1.230 | 1.250 | 1.130 | 1.190 | 51,441 | +0.06(+5.31%) |
May 21, 2024 | 1.240 | 1.304 | 1.090 | 1.130 | 191,459 | -0.14(-11.02%) |
May 20, 2024 | 1.360 | 1.460 | 1.200 | 1.270 | 128,875 | -0.11(-7.97%) |
May 17, 2024 | 1.510 | 1.526 | 1.380 | 1.380 | 48,573 | -0.14(-9.21%) |
May 16, 2024 | 1.420 | 1.590 | 1.420 | 1.520 | 74,064 | -0.01(-0.65%) |
May 15, 2024 | 1.500 | 1.610 | 1.500 | 1.530 | 28,710 | +0.03(+2.00%) |
May 14, 2024 | 1.630 | 1.690 | 1.500 | 1.500 | 84,847 | -0.20(-11.76%) |
May 13, 2024 | 1.640 | 1.750 | 1.640 | 1.700 | 61,613 | -0.07(-3.95%) |
May 10, 2024 | 1.850 | 1.970 | 1.750 | 1.770 | 24,819 | -0.06(-3.28%) |
May 09, 2024 | 1.920 | 1.953 | 1.830 | 1.830 | 29,678 | -0.11(-5.67%) |
May 08, 2024 | 1.960 | 1.981 | 1.860 | 1.940 | 42,249 | -0.03(-1.52%) |
May 07, 2024 | 2.020 | 2.060 | 1.930 | 1.970 | 28,504 | -0.03(-1.50%) |
May 06, 2024 | 2.180 | 2.180 | 2.000 | 2.000 | 60,793 | -0.13(-6.10%) |
May 03, 2024 | 2.200 | 2.200 | 2.020 | 2.130 | 63,064 | +0.02(+0.95%) |
May 02, 2024 | 2.300 | 2.310 | 1.940 | 2.110 | 119,548 | -0.19(-8.26%) |