Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.600 | 1.630 | 1.510 | 1.560 | 104,868 | -0.04(-2.50%) |
Jul 05, 2024 | 1.500 | 1.610 | 1.500 | 1.600 | 153,189 | +0.10(+6.67%) |
Jul 03, 2024 | 1.560 | 1.609 | 1.500 | 1.500 | 149,073 | -0.08(-5.06%) |
Jul 02, 2024 | 1.610 | 1.630 | 1.570 | 1.580 | 147,126 | -0.04(-2.47%) |
Jul 01, 2024 | 1.670 | 1.670 | 1.590 | 1.620 | 103,149 | -0.05(-2.99%) |
Jun 28, 2024 | 1.710 | 1.733 | 1.600 | 1.670 | 110,690 | -0.02(-1.18%) |
Jun 27, 2024 | 1.720 | 1.769 | 1.660 | 1.690 | 99,601 | -0.02(-0.88%) |
Jun 26, 2024 | 1.700 | 1.760 | 1.680 | 1.705 | 163,140 | -0.01(-0.87%) |
Jun 25, 2024 | 1.710 | 1.740 | 1.691 | 1.720 | 54,741 | +0.00(+0.00%) |
Jun 24, 2024 | 1.670 | 1.730 | 1.670 | 1.720 | 85,140 | +0.04(+2.38%) |
Jun 21, 2024 | 1.710 | 1.720 | 1.680 | 1.680 | 95,766 | -0.01(-0.59%) |
Jun 20, 2024 | 1.760 | 1.775 | 1.670 | 1.690 | 187,768 | -0.08(-4.52%) |
Jun 18, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 150,203 | -0.05(-2.75%) |
Jun 17, 2024 | 1.820 | 1.840 | 1.770 | 1.820 | 145,855 | -0.02(-1.09%) |
Jun 14, 2024 | 1.850 | 1.860 | 1.830 | 1.840 | 98,437 | -0.02(-1.08%) |
Jun 13, 2024 | 1.840 | 1.840 | 1.840 | 1.860 | 63,884 | +0.01(+0.54%) |
Jun 12, 2024 | 1.870 | 1.870 | 1.830 | 1.850 | 222,343 | -0.01(-0.54%) |
Jun 11, 2024 | 1.840 | 1.890 | 1.840 | 1.860 | 132,787 | +0.01(+0.27%) |
Jun 10, 2024 | 1.910 | 1.910 | 1.840 | 1.855 | 182,113 | -0.02(-1.33%) |
Jun 07, 2024 | 1.880 | 1.900 | 1.830 | 1.880 | 256,372 | +0.01(+0.53%) |
Jun 06, 2024 | 1.910 | 1.930 | 1.820 | 1.870 | 372,022 | -0.03(-1.58%) |
Jun 05, 2024 | 1.980 | 2.000 | 1.720 | 1.900 | 1,063,969 | +0.02(+1.06%) |
Jun 04, 2024 | 1.560 | 2.000 | 1.550 | 1.880 | 2,093,073 | +0.30(+18.99%) |
Jun 03, 2024 | 1.670 | 1.670 | 1.510 | 1.580 | 290,631 | -0.08(-4.82%) |
May 31, 2024 | 1.740 | 1.750 | 1.660 | 1.660 | 159,223 | -0.08(-4.60%) |
May 30, 2024 | 1.790 | 1.790 | 1.730 | 1.740 | 48,580 | -0.03(-1.69%) |
May 29, 2024 | 1.740 | 1.780 | 1.740 | 1.770 | 89,807 | +0.03(+1.72%) |
May 28, 2024 | 1.730 | 1.760 | 1.730 | 1.740 | 178,328 | -0.01(-0.57%) |
May 24, 2024 | 1.740 | 1.769 | 1.740 | 1.750 | 140,236 | +0.00(+0.00%) |
May 23, 2024 | 1.760 | 1.775 | 1.740 | 1.750 | 109,254 | -0.01(-0.57%) |
May 22, 2024 | 1.770 | 1.800 | 1.748 | 1.760 | 115,999 | +0.00(+0.00%) |
May 21, 2024 | 1.750 | 1.770 | 1.740 | 1.760 | 108,320 | +0.01(+0.28%) |
May 20, 2024 | 1.750 | 1.780 | 1.743 | 1.755 | 147,096 | +0.00(+0.29%) |
May 17, 2024 | 1.750 | 1.770 | 1.740 | 1.750 | 271,983 | -0.02(-1.13%) |
May 16, 2024 | 1.830 | 1.835 | 1.728 | 1.770 | 384,179 | -0.05(-2.75%) |
May 15, 2024 | 1.870 | 1.910 | 1.820 | 1.820 | 159,149 | -0.03(-1.62%) |
May 14, 2024 | 1.790 | 1.870 | 1.790 | 1.850 | 148,994 | +0.04(+2.21%) |
May 13, 2024 | 1.790 | 1.871 | 1.785 | 1.810 | 156,316 | +0.03(+1.69%) |
May 10, 2024 | 1.800 | 1.800 | 1.770 | 1.780 | 69,573 | -0.03(-1.66%) |
May 09, 2024 | 1.780 | 1.830 | 1.780 | 1.810 | 64,655 | +0.02(+1.12%) |
May 08, 2024 | 1.810 | 1.860 | 1.780 | 1.790 | 96,266 | -0.03(-1.65%) |
May 07, 2024 | 1.790 | 1.900 | 1.776 | 1.820 | 178,985 | +0.03(+1.68%) |
May 06, 2024 | 1.820 | 1.820 | 1.760 | 1.790 | 69,775 | +0.03(+1.70%) |
May 03, 2024 | 1.810 | 1.830 | 1.760 | 1.760 | 126,493 | -0.00(-0.28%) |
May 02, 2024 | 1.790 | 1.790 | 1.760 | 1.765 | 96,975 | +0.00(+0.00%) |