Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 1.240 | 1.390 | 1.240 | 1.300 | 32,424 | +0.00(+0.00%) |
Jun 24, 2024 | 1.180 | 1.310 | 1.180 | 1.300 | 25,657 | +0.09(+7.44%) |
Jun 21, 2024 | 1.200 | 1.240 | 1.160 | 1.210 | 12,956 | +0.01(+0.83%) |
Jun 20, 2024 | 1.150 | 1.250 | 1.150 | 1.200 | 56,408 | +0.05(+4.35%) |
Jun 18, 2024 | 1.150 | 1.200 | 1.140 | 1.150 | 7,400 | +0.00(+0.00%) |
Jun 17, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 11,057 | -0.04(-3.36%) |
Jun 14, 2024 | 1.160 | 1.250 | 1.009 | 1.190 | 26,405 | -0.01(-0.84%) |
Jun 13, 2024 | 1.200 | 1.290 | 1.200 | 1.200 | 5,099 | +0.00(+0.01%) |
Jun 12, 2024 | 1.210 | 1.260 | 1.200 | 1.200 | 12,553 | +0.02(+1.69%) |
Jun 11, 2024 | 1.210 | 1.220 | 1.150 | 1.180 | 11,236 | -0.04(-3.28%) |
Jun 10, 2024 | 1.170 | 1.220 | 1.140 | 1.220 | 21,295 | +0.02(+1.67%) |
Jun 07, 2024 | 1.290 | 1.310 | 1.100 | 1.200 | 48,805 | -0.16(-11.76%) |
Jun 06, 2024 | 1.240 | 1.360 | 1.232 | 1.360 | 49,049 | +0.06(+4.62%) |
Jun 05, 2024 | 1.170 | 1.570 | 1.140 | 1.300 | 579,012 | +0.18(+16.07%) |
Jun 04, 2024 | 1.200 | 1.200 | 1.102 | 1.120 | 6,702 | -0.09(-7.44%) |
Jun 03, 2024 | 1.230 | 1.250 | 1.210 | 1.210 | 6,424 | -0.04(-3.19%) |
May 31, 2024 | 1.190 | 1.250 | 1.165 | 1.250 | 7,966 | +0.06(+5.03%) |
May 30, 2024 | 1.220 | 1.243 | 1.114 | 1.190 | 16,931 | -0.04(-3.25%) |
May 29, 2024 | 1.270 | 1.290 | 1.220 | 1.230 | 10,147 | -0.05(-3.91%) |
May 28, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 29,588 | -0.07(-5.19%) |
May 24, 2024 | 1.350 | 1.350 | 1.300 | 1.350 | 12,757 | -0.02(-1.46%) |
May 23, 2024 | 1.380 | 1.450 | 1.320 | 1.370 | 21,729 | -0.01(-0.72%) |
May 22, 2024 | 1.510 | 1.510 | 1.330 | 1.380 | 23,689 | -0.10(-6.76%) |
May 21, 2024 | 1.470 | 1.510 | 1.450 | 1.480 | 13,288 | -0.03(-1.99%) |
May 20, 2024 | 1.520 | 1.530 | 1.440 | 1.510 | 47,155 | +0.00(+0.00%) |
May 17, 2024 | 1.460 | 1.584 | 1.410 | 1.510 | 97,816 | +0.06(+4.14%) |
May 16, 2024 | 1.400 | 1.534 | 1.359 | 1.450 | 30,765 | +0.07(+5.07%) |
May 15, 2024 | 1.400 | 1.450 | 1.330 | 1.380 | 53,624 | +0.01(+0.73%) |
May 14, 2024 | 1.310 | 1.450 | 1.310 | 1.370 | 31,967 | -0.03(-2.14%) |
May 13, 2024 | 1.390 | 1.480 | 1.362 | 1.400 | 40,871 | +0.01(+0.72%) |
May 10, 2024 | 1.420 | 1.448 | 1.370 | 1.390 | 20,145 | -0.03(-2.11%) |
May 09, 2024 | 1.400 | 1.468 | 1.400 | 1.420 | 7,881 | -0.01(-0.70%) |
May 08, 2024 | 1.420 | 1.495 | 1.390 | 1.430 | 40,426 | -0.02(-1.38%) |
May 07, 2024 | 1.610 | 1.610 | 1.430 | 1.450 | 27,190 | -0.04(-2.68%) |
May 06, 2024 | 1.640 | 1.640 | 1.480 | 1.490 | 70,547 | -0.11(-6.88%) |
May 03, 2024 | 1.700 | 1.700 | 1.580 | 1.600 | 111,494 | -0.15(-8.83%) |
May 02, 2024 | 1.670 | 1.850 | 1.550 | 1.755 | 397,210 | +0.10(+6.36%) |
May 01, 2024 | 1.580 | 1.738 | 1.450 | 1.650 | 399,635 | +0.05(+3.00%) |
Apr 30, 2024 | 1.620 | 1.640 | 1.550 | 1.602 | 84,972 | -0.04(-2.32%) |
Apr 29, 2024 | 1.690 | 1.800 | 1.510 | 1.640 | 215,632 | -0.05(-2.96%) |
Apr 26, 2024 | 1.560 | 1.780 | 1.420 | 1.690 | 673,551 | +0.20(+13.42%) |
Apr 25, 2024 | 1.490 | 1.530 | 1.320 | 1.490 | 134,769 | -0.03(-1.97%) |
Apr 24, 2024 | 1.570 | 1.740 | 1.520 | 1.520 | 215,607 | -0.20(-11.63%) |
Apr 23, 2024 | 1.590 | 1.850 | 1.500 | 1.720 | 2,782,780 | +0.13(+8.18%) |
Apr 22, 2024 | 1.790 | 1.790 | 1.550 | 1.590 | 796,694 | -0.35(-18.04%) |
Apr 19, 2024 | 2.650 | 2.740 | 1.710 | 1.940 | 31,481,904 | +0.49(+33.79%) |
Apr 18, 2024 | 1.300 | 1.554 | 1.280 | 1.450 | 2,812,509 | +0.08(+5.84%) |
Apr 17, 2024 | 1.300 | 1.500 | 1.280 | 1.370 | 36,585 | +0.01(+0.74%) |
Apr 16, 2024 | 1.380 | 1.380 | 1.300 | 1.360 | 20,090 | -0.04(-2.86%) |
Apr 15, 2024 | 1.580 | 1.580 | 1.380 | 1.400 | 19,089 | -0.24(-14.63%) |
Apr 12, 2024 | 1.640 | 1.680 | 1.550 | 1.640 | 7,452 | +0.02(+1.23%) |
Apr 11, 2024 | 1.710 | 1.710 | 1.530 | 1.620 | 24,840 | +0.07(+4.52%) |
Apr 10, 2024 | 1.480 | 1.620 | 1.460 | 1.550 | 22,782 | -0.08(-4.91%) |
Apr 09, 2024 | 1.910 | 1.910 | 1.520 | 1.630 | 28,788 | -0.24(-12.83%) |
Apr 08, 2024 | 1.930 | 1.970 | 1.800 | 1.870 | 90,587 | -0.23(-10.95%) |
Apr 05, 2024 | 1.740 | 2.230 | 1.720 | 2.100 | 410,340 | +0.18(+9.38%) |
Apr 04, 2024 | 2.010 | 2.030 | 1.411 | 1.920 | 8,399,636 | +0.38(+24.68%) |
Apr 03, 2024 | 1.220 | 1.560 | 1.220 | 1.540 | 81,801 | +0.28(+22.22%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.253 | 1.260 | 2,380 | -0.06(-4.91%) |