Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.15 | 14.15 | 13.91 | 13.96 | 36,625 | -0.13(-0.92%) |
Jul 03, 2024 | 14.36 | 14.48 | 14.04 | 14.09 | 64,604 | -0.38(-2.63%) |
Jul 02, 2024 | 14.11 | 14.49 | 14.10 | 14.47 | 46,673 | +0.29(+2.05%) |
Jul 01, 2024 | 13.99 | 14.32 | 13.99 | 14.18 | 99,873 | +0.18(+1.29%) |
Jun 28, 2024 | 14.00 | 14.25 | 13.85 | 14.00 | 133,055 | +0.00(+0.00%) |
Jun 27, 2024 | 14.13 | 14.31 | 13.92 | 14.00 | 91,412 | -0.23(-1.62%) |
Jun 26, 2024 | 14.77 | 14.80 | 14.12 | 14.23 | 113,170 | -0.52(-3.53%) |
Jun 25, 2024 | 14.99 | 14.99 | 14.59 | 14.75 | 46,539 | -0.12(-0.81%) |
Jun 24, 2024 | 14.71 | 14.99 | 14.70 | 14.87 | 53,389 | +0.20(+1.36%) |
Jun 21, 2024 | 14.64 | 14.77 | 14.45 | 14.67 | 56,282 | +0.04(+0.27%) |
Jun 20, 2024 | 14.63 | 14.81 | 14.55 | 14.63 | 45,059 | -0.06(-0.41%) |
Jun 18, 2024 | 14.51 | 14.89 | 14.40 | 14.69 | 69,922 | +0.29(+2.01%) |
Jun 17, 2024 | 14.07 | 14.52 | 14.07 | 14.40 | 46,110 | +0.30(+2.13%) |
Jun 14, 2024 | 14.18 | 14.21 | 14.01 | 14.10 | 40,797 | -0.19(-1.33%) |
Jun 13, 2024 | 14.53 | 14.53 | 14.21 | 14.29 | 29,529 | -0.22(-1.52%) |
Jun 12, 2024 | 14.41 | 14.88 | 14.40 | 14.51 | 95,942 | +0.14(+0.97%) |
Jun 11, 2024 | 13.98 | 14.61 | 13.93 | 14.37 | 92,171 | +0.36(+2.57%) |
Jun 10, 2024 | 14.09 | 14.11 | 13.93 | 14.01 | 18,552 | -0.08(-0.57%) |
Jun 07, 2024 | 13.97 | 14.48 | 13.97 | 14.09 | 47,522 | +0.12(+0.86%) |
Jun 06, 2024 | 13.83 | 14.02 | 13.82 | 13.97 | 30,749 | +0.07(+0.50%) |
Jun 05, 2024 | 13.88 | 14.09 | 13.81 | 13.90 | 45,159 | -0.05(-0.36%) |
Jun 04, 2024 | 14.11 | 14.11 | 13.87 | 13.95 | 41,425 | -0.14(-0.99%) |
Jun 03, 2024 | 14.40 | 14.51 | 13.95 | 14.09 | 72,806 | -0.23(-1.64%) |
May 31, 2024 | 14.39 | 14.71 | 14.31 | 14.32 | 57,794 | +0.00(+0.00%) |
May 30, 2024 | 14.08 | 14.44 | 13.81 | 14.32 | 37,243 | +0.26(+1.84%) |
May 29, 2024 | 14.15 | 14.17 | 13.95 | 14.07 | 48,545 | -0.08(-0.56%) |
May 28, 2024 | 14.28 | 14.43 | 14.15 | 14.15 | 28,789 | -0.12(-0.84%) |
May 24, 2024 | 14.23 | 14.30 | 14.16 | 14.27 | 51,428 | +0.07(+0.49%) |
May 23, 2024 | 14.24 | 14.37 | 14.20 | 14.20 | 31,739 | +0.02(+0.14%) |
May 22, 2024 | 14.34 | 14.60 | 14.16 | 14.18 | 32,213 | -0.20(-1.39%) |
May 21, 2024 | 14.46 | 14.53 | 14.32 | 14.37 | 37,568 | -0.13(-0.89%) |
May 20, 2024 | 14.80 | 14.80 | 14.47 | 14.50 | 66,211 | -0.44(-2.94%) |
May 17, 2024 | 14.87 | 15.23 | 14.87 | 14.94 | 53,826 | +0.16(+1.08%) |
May 16, 2024 | 14.72 | 14.87 | 14.58 | 14.78 | 52,022 | +0.14(+0.95%) |
May 15, 2024 | 14.82 | 14.88 | 14.48 | 14.64 | 66,440 | +0.20(+1.38%) |
May 14, 2024 | 14.54 | 14.61 | 14.39 | 14.44 | 68,102 | -0.01(-0.07%) |
May 13, 2024 | 14.40 | 14.63 | 14.36 | 14.45 | 67,555 | +0.06(+0.42%) |
May 10, 2024 | 14.54 | 14.68 | 14.36 | 14.39 | 31,874 | -0.12(-0.83%) |
May 09, 2024 | 14.18 | 14.55 | 14.08 | 14.51 | 33,630 | +0.38(+2.68%) |
May 08, 2024 | 14.56 | 14.57 | 13.81 | 14.14 | 99,550 | +0.54(+3.96%) |
May 07, 2024 | 13.46 | 13.65 | 13.46 | 13.60 | 116,908 | +0.12(+0.89%) |
May 06, 2024 | 13.46 | 13.66 | 13.46 | 13.48 | 101,792 | +0.02(+0.15%) |
May 03, 2024 | 13.47 | 13.65 | 13.42 | 13.46 | 113,578 | -0.02(-0.15%) |
May 02, 2024 | 13.43 | 13.56 | 13.23 | 13.48 | 161,609 | +0.21(+1.58%) |