Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.820 | 1.839 | 1.800 | 1.830 | 284,903 | +0.00(+0.00%) |
Oct 17, 2024 | 1.830 | 1.840 | 1.820 | 1.830 | 195,553 | -0.01(-0.54%) |
Oct 16, 2024 | 1.840 | 1.850 | 1.830 | 1.840 | 56,756 | +0.00(+0.00%) |
Oct 15, 2024 | 1.840 | 1.845 | 1.830 | 1.840 | 109,237 | +0.00(+0.00%) |
Oct 14, 2024 | 1.830 | 1.840 | 1.810 | 1.840 | 218,074 | +0.01(+0.55%) |
Oct 11, 2024 | 1.850 | 1.850 | 1.820 | 1.830 | 214,180 | +0.00(+0.00%) |
Oct 10, 2024 | 1.810 | 1.840 | 1.810 | 1.830 | 440,832 | +0.02(+1.10%) |
Oct 09, 2024 | 1.790 | 1.850 | 1.770 | 1.810 | 728,031 | +0.05(+2.84%) |
Oct 08, 2024 | 1.770 | 1.770 | 1.741 | 1.760 | 121,980 | -0.01(-0.56%) |
Oct 07, 2024 | 1.750 | 1.780 | 1.750 | 1.770 | 62,100 | +0.02(+1.14%) |
Oct 04, 2024 | 1.750 | 1.760 | 1.740 | 1.750 | 152,762 | +0.00(+0.00%) |
Oct 03, 2024 | 1.750 | 1.760 | 1.745 | 1.750 | 197,969 | +0.00(+0.00%) |
Oct 02, 2024 | 1.770 | 1.775 | 1.750 | 1.750 | 80,256 | -0.02(-1.13%) |
Oct 01, 2024 | 1.770 | 1.800 | 1.765 | 1.770 | 58,145 | +0.00(+0.00%) |
Sep 30, 2024 | 1.740 | 1.780 | 1.740 | 1.770 | 188,894 | -0.01(-0.56%) |
Sep 27, 2024 | 1.740 | 1.800 | 1.740 | 1.780 | 155,140 | +0.04(+2.30%) |
Sep 26, 2024 | 1.750 | 1.765 | 1.730 | 1.740 | 127,585 | +0.00(+0.00%) |
Sep 25, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 129,714 | -0.03(-1.69%) |
Sep 24, 2024 | 1.770 | 1.780 | 1.762 | 1.770 | 33,881 | -0.01(-0.56%) |
Sep 23, 2024 | 1.800 | 1.806 | 1.770 | 1.780 | 101,278 | -0.03(-1.66%) |
Sep 20, 2024 | 1.770 | 1.810 | 1.760 | 1.810 | 173,837 | +0.04(+2.26%) |
Sep 19, 2024 | 1.780 | 1.800 | 1.760 | 1.770 | 46,242 | -0.01(-0.56%) |
Sep 18, 2024 | 1.750 | 1.800 | 1.750 | 1.780 | 132,492 | +0.03(+1.71%) |
Sep 17, 2024 | 1.810 | 1.819 | 1.740 | 1.750 | 311,870 | -0.06(-3.31%) |
Sep 16, 2024 | 1.810 | 1.820 | 1.810 | 1.810 | 101,502 | -0.01(-0.55%) |
Sep 13, 2024 | 1.810 | 1.830 | 1.800 | 1.820 | 636,643 | +0.06(+3.47%) |
Sep 12, 2024 | 1.730 | 1.760 | 1.730 | 1.759 | 299,122 | +0.02(+1.09%) |
Sep 11, 2024 | 1.740 | 1.740 | 1.730 | 1.740 | 112,341 | +0.00(+0.00%) |
Sep 10, 2024 | 1.740 | 1.740 | 1.730 | 1.740 | 68,031 | +0.00(+0.00%) |
Sep 09, 2024 | 1.740 | 1.740 | 1.725 | 1.740 | 136,177 | +0.00(+0.00%) |
Sep 06, 2024 | 1.730 | 1.765 | 1.730 | 1.740 | 301,798 | +0.01(+0.58%) |
Sep 05, 2024 | 1.740 | 1.750 | 1.730 | 1.730 | 61,348 | -0.01(-0.29%) |
Sep 04, 2024 | 1.730 | 1.780 | 1.730 | 1.735 | 76,564 | +0.01(+0.29%) |
Sep 03, 2024 | 1.750 | 1.750 | 1.730 | 1.730 | 134,994 | +0.00(+0.00%) |
Aug 30, 2024 | 1.760 | 1.790 | 1.730 | 1.730 | 171,636 | +0.00(+0.00%) |
Aug 29, 2024 | 1.740 | 1.750 | 1.730 | 1.730 | 136,421 | +0.00(+0.00%) |
Aug 28, 2024 | 1.730 | 1.740 | 1.730 | 1.730 | 47,270 | -0.01(-0.57%) |
Aug 27, 2024 | 1.720 | 1.740 | 1.720 | 1.740 | 293,490 | +0.02(+1.16%) |
Aug 26, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 64,939 | -0.01(-0.58%) |
Aug 23, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 121,545 | +0.00(+0.00%) |
Aug 22, 2024 | 1.720 | 1.735 | 1.720 | 1.730 | 137,787 | +0.01(+0.58%) |
Aug 21, 2024 | 1.720 | 1.740 | 1.720 | 1.720 | 231,126 | +0.01(+0.58%) |
Aug 20, 2024 | 1.720 | 1.740 | 1.700 | 1.710 | 87,694 | +0.01(+0.59%) |
Aug 19, 2024 | 1.710 | 1.740 | 1.690 | 1.700 | 161,127 | -0.02(-1.16%) |
Aug 16, 2024 | 1.700 | 1.755 | 1.680 | 1.720 | 300,731 | +0.02(+1.18%) |
Aug 15, 2024 | 1.710 | 1.730 | 1.660 | 1.700 | 136,529 | +0.05(+3.03%) |
Aug 14, 2024 | 1.660 | 1.730 | 1.630 | 1.650 | 371,583 | -0.01(-0.60%) |
Aug 13, 2024 | 1.610 | 1.680 | 1.610 | 1.660 | 121,036 | +0.04(+2.48%) |
Aug 12, 2024 | 1.550 | 1.670 | 1.550 | 1.620 | 389,108 | +0.07(+4.51%) |
Aug 09, 2024 | 1.570 | 1.580 | 1.535 | 1.550 | 358,120 | +0.02(+1.31%) |
Aug 08, 2024 | 1.540 | 1.570 | 1.520 | 1.530 | 281,791 | +0.00(+0.00%) |
Aug 07, 2024 | 1.520 | 1.560 | 1.520 | 1.530 | 116,522 | +0.01(+0.66%) |
Aug 06, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 121,871 | -0.02(-1.30%) |
Aug 05, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 77,011 | -0.03(-1.91%) |
Aug 02, 2024 | 1.570 | 1.590 | 1.550 | 1.570 | 90,002 | -0.02(-1.26%) |