Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.220 | 6.500 | 5.820 | 6.000 | 14,646 | -0.43(-6.76%) |
Aug 22, 2024 | 6.330 | 6.650 | 6.250 | 6.435 | 14,155 | +0.19(+3.10%) |
Aug 21, 2024 | 6.260 | 6.500 | 6.192 | 6.242 | 8,197 | -0.27(-4.12%) |
Aug 20, 2024 | 6.420 | 6.766 | 6.260 | 6.510 | 12,682 | +0.40(+6.55%) |
Aug 19, 2024 | 6.230 | 6.850 | 6.110 | 6.110 | 4,678 | -0.21(-3.32%) |
Aug 16, 2024 | 6.390 | 6.904 | 6.270 | 6.320 | 12,855 | +0.05(+0.80%) |
Aug 15, 2024 | 6.530 | 6.900 | 6.170 | 6.270 | 11,462 | -0.28(-4.27%) |
Aug 14, 2024 | 6.820 | 6.965 | 6.550 | 6.550 | 917 | -0.06(-0.91%) |
Aug 13, 2024 | 6.700 | 7.290 | 6.610 | 6.610 | 7,431 | -0.24(-3.51%) |
Aug 12, 2024 | 6.580 | 7.040 | 6.580 | 6.850 | 8,959 | +0.30(+4.58%) |
Aug 09, 2024 | 6.800 | 6.800 | 6.550 | 6.550 | 1,242 | -0.17(-2.53%) |
Aug 08, 2024 | 6.960 | 7.000 | 6.440 | 6.720 | 6,779 | +0.10(+1.49%) |
Aug 07, 2024 | 6.715 | 6.827 | 6.440 | 6.622 | 5,522 | +0.19(+2.98%) |
Aug 05, 2024 | 6.430 | 381 | +0.17(+2.72%) | |||
Aug 02, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 1,255 | -0.79(-11.21%) |
Aug 01, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 609 | -0.31(-4.21%) |
Jul 31, 2024 | 6.420 | 7.360 | 5.930 | 7.360 | 4,090 | +0.52(+7.60%) |
Jul 29, 2024 | 6.840 | 155 | +0.46(+7.21%) | |||
Jul 24, 2024 | 6.380 | 517 | -0.42(-6.18%) | |||
Jul 23, 2024 | 7.120 | 7.120 | 6.550 | 6.800 | 1,635 | -0.28(-3.89%) |
Jul 22, 2024 | 5.900 | 7.100 | 5.900 | 7.075 | 6,615 | +0.58(+8.85%) |
Jul 19, 2024 | 6.720 | 6.720 | 6.400 | 6.500 | 1,621 | -0.50(-7.14%) |
Jul 18, 2024 | 6.920 | 7.520 | 6.920 | 7.000 | 3,458 | +0.47(+7.20%) |
Jul 17, 2024 | 6.626 | 6.985 | 6.420 | 6.530 | 4,801 | -0.52(-7.38%) |
Jul 16, 2024 | 7.200 | 7.335 | 7.050 | 7.050 | 1,549 | -0.15(-2.08%) |
Jul 15, 2024 | 6.900 | 7.565 | 6.550 | 7.200 | 11,531 | +0.94(+15.02%) |
Jul 11, 2024 | 6.260 | 223 | +0.28(+4.68%) | |||
Jul 10, 2024 | 5.560 | 5.980 | 5.290 | 5.980 | 20,412 | +0.46(+8.33%) |
Jul 09, 2024 | 5.367 | 5.818 | 5.367 | 5.520 | 12,678 | -0.50(-8.31%) |
Jul 08, 2024 | 5.449 | 6.021 | 5.410 | 6.021 | 8,265 | -0.08(-1.30%) |
Jul 05, 2024 | 6.100 | 6.100 | 6.090 | 6.100 | 1,636 | -0.08(-1.29%) |
Jul 03, 2024 | 6.175 | 6.230 | 6.110 | 6.180 | 5,434 | -0.02(-0.24%) |
Jul 02, 2024 | 6.200 | 6.200 | 6.195 | 6.195 | 676 | -0.08(-1.35%) |
Jul 01, 2024 | 6.100 | 6.400 | 6.100 | 6.280 | 2,765 | -0.17(-2.59%) |
Jun 28, 2024 | 6.380 | 6.447 | 6.380 | 6.447 | 414 | -0.00(-0.04%) |
Jun 27, 2024 | 6.550 | 6.560 | 6.450 | 6.450 | 2,354 | -0.12(-1.83%) |
Jun 26, 2024 | 6.630 | 6.630 | 6.570 | 6.570 | 2,057 | -0.23(-3.38%) |
Jun 25, 2024 | 6.660 | 6.820 | 6.550 | 6.800 | 4,351 | +0.02(+0.29%) |
Jun 24, 2024 | 6.680 | 6.800 | 6.670 | 6.780 | 8,037 | +0.10(+1.50%) |
Jun 21, 2024 | 6.800 | 6.800 | 6.675 | 6.680 | 2,171 | -0.12(-1.76%) |
Jun 20, 2024 | 7.100 | 7.110 | 6.700 | 6.800 | 4,687 | -0.33(-4.63%) |
Jun 18, 2024 | 7.230 | 7.230 | 7.130 | 7.130 | 1,831 | -0.24(-3.19%) |
Jun 17, 2024 | 7.700 | 7.700 | 7.365 | 7.365 | 1,243 | -0.34(-4.47%) |
Jun 14, 2024 | 7.490 | 7.720 | 7.220 | 7.710 | 10,314 | +0.00(+0.00%) |
Jun 13, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 679 | -0.09(-1.15%) |
Jun 12, 2024 | 7.748 | 7.820 | 7.748 | 7.800 | 14,309 | +0.00(+0.00%) |
Jun 11, 2024 | 7.500 | 7.820 | 7.390 | 7.800 | 7,490 | +0.00(+0.00%) |
Jun 06, 2024 | 7.800 | 412 | +0.16(+2.09%) | |||
Jun 05, 2024 | 7.400 | 7.640 | 7.310 | 7.640 | 44,452 | +0.15(+2.00%) |