Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 29.09 | 29.16 | 29.03 | 29.11 | 8,605 | +0.05(+0.17%) |
Sep 03, 2024 | 29.70 | 29.70 | 29.01 | 29.06 | 14,930 | -0.80(-2.68%) |
Aug 30, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 270 | +0.03(+0.10%) |
Aug 29, 2024 | 30.05 | 30.13 | 29.76 | 29.83 | 6,394 | +0.11(+0.37%) |
Aug 28, 2024 | 30.03 | 30.03 | 29.69 | 29.72 | 545 | -0.44(-1.46%) |
Aug 27, 2024 | 29.89 | 30.18 | 29.84 | 30.16 | 26,940 | +0.18(+0.60%) |
Aug 26, 2024 | 30.23 | 30.30 | 29.98 | 29.98 | 8,646 | -0.22(-0.73%) |
Aug 23, 2024 | 29.96 | 30.20 | 29.96 | 30.20 | 3,175 | +0.55(+1.85%) |
Aug 22, 2024 | 30.01 | 30.01 | 29.65 | 29.65 | 36,575 | -0.34(-1.12%) |
Aug 21, 2024 | 29.72 | 29.98 | 29.72 | 29.98 | 7,822 | +0.38(+1.27%) |
Aug 20, 2024 | 29.56 | 29.68 | 29.56 | 29.61 | 2,444 | -0.18(-0.60%) |
Aug 19, 2024 | 29.47 | 29.79 | 29.46 | 29.79 | 9,365 | +0.33(+1.12%) |
Aug 16, 2024 | 29.30 | 29.46 | 29.30 | 29.46 | 2,164 | +0.14(+0.48%) |
Aug 15, 2024 | 29.22 | 29.34 | 29.22 | 29.32 | 3,268 | +0.65(+2.27%) |
Aug 14, 2024 | 28.88 | 28.88 | 28.62 | 28.67 | 7,402 | -0.10(-0.35%) |
Aug 13, 2024 | 28.35 | 28.81 | 28.35 | 28.77 | 19,494 | +0.55(+1.95%) |
Aug 12, 2024 | 28.31 | 28.31 | 28.22 | 28.22 | 3,239 | -0.18(-0.63%) |
Aug 09, 2024 | 28.20 | 28.40 | 28.14 | 28.40 | 8,003 | +0.18(+0.64%) |
Aug 08, 2024 | 27.60 | 28.26 | 27.60 | 28.22 | 2,032 | +0.91(+3.33%) |
Aug 07, 2024 | 27.47 | 27.47 | 27.31 | 27.31 | 1,044 | -0.31(-1.12%) |
Aug 06, 2024 | 27.45 | 27.81 | 27.45 | 27.62 | 6,461 | +0.44(+1.62%) |
Aug 05, 2024 | 26.73 | 27.28 | 26.73 | 27.18 | 9,133 | -0.72(-2.58%) |
Aug 02, 2024 | 28.09 | 28.09 | 27.74 | 27.90 | 2,805 | -0.69(-2.41%) |
Aug 01, 2024 | 29.21 | 29.21 | 28.49 | 28.59 | 2,276 | -0.65(-2.22%) |
Jul 31, 2024 | 29.30 | 29.35 | 29.24 | 29.24 | 1,158 | +0.29(+1.02%) |
Jul 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 449 | -0.30(-1.04%) |
Jul 29, 2024 | 29.23 | 29.31 | 29.18 | 29.25 | 3,618 | -0.01(-0.03%) |
Jul 26, 2024 | 29.32 | 29.32 | 29.23 | 29.26 | 1,688 | +0.50(+1.74%) |
Jul 25, 2024 | 28.87 | 29.29 | 28.73 | 28.76 | 7,266 | -0.33(-1.13%) |
Jul 24, 2024 | 29.44 | 29.49 | 29.09 | 29.09 | 4,185 | -0.42(-1.42%) |
Jul 23, 2024 | 29.53 | 29.68 | 29.51 | 29.51 | 3,152 | -0.13(-0.44%) |
Jul 22, 2024 | 29.59 | 29.64 | 29.42 | 29.64 | 4,213 | +0.40(+1.37%) |
Jul 19, 2024 | 29.28 | 29.36 | 29.23 | 29.24 | 3,242 | -0.05(-0.18%) |
Jul 18, 2024 | 29.75 | 29.75 | 29.27 | 29.29 | 2,803 | -0.33(-1.11%) |
Jul 17, 2024 | 29.86 | 29.86 | 29.59 | 29.62 | 2,147 | -0.83(-2.73%) |
Jul 16, 2024 | 30.30 | 30.45 | 30.18 | 30.45 | 150,950 | +0.38(+1.26%) |
Jul 15, 2024 | 30.06 | 30.12 | 29.99 | 30.07 | 1,261 | +0.08(+0.28%) |
Jul 12, 2024 | 30.04 | 30.04 | 29.94 | 29.99 | 370 | +0.44(+1.47%) |
Jul 11, 2024 | 29.70 | 29.70 | 29.55 | 29.55 | 1,522 | +0.13(+0.44%) |
Jul 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 117 | +0.20(+0.68%) |
Jul 09, 2024 | 29.20 | 29.31 | 29.20 | 29.22 | 1,530 | -0.01(-0.03%) |
Jul 08, 2024 | 29.09 | 29.24 | 29.09 | 29.23 | 2,264 | +0.26(+0.90%) |
Jul 05, 2024 | 29.01 | 29.01 | 28.85 | 28.97 | 11,106 | -0.07(-0.24%) |
Jul 03, 2024 | 28.94 | 29.04 | 28.93 | 29.04 | 1,191 | +0.21(+0.75%) |
Jul 02, 2024 | 28.65 | 28.83 | 28.65 | 28.83 | 2,161 | +0.05(+0.19%) |