Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.360 | 2.370 | 2.130 | 2.190 | 153,865 | -0.18(-7.59%) |
Jun 24, 2024 | 2.370 | 2.431 | 2.320 | 2.370 | 61,646 | +0.03(+1.28%) |
Jun 21, 2024 | 2.270 | 2.360 | 2.180 | 2.340 | 121,272 | +0.05(+2.18%) |
Jun 20, 2024 | 2.580 | 2.580 | 2.280 | 2.290 | 91,864 | -0.31(-11.92%) |
Jun 18, 2024 | 2.590 | 2.650 | 2.520 | 2.600 | 147,544 | +0.00(+0.00%) |
Jun 17, 2024 | 2.530 | 2.610 | 2.480 | 2.600 | 95,981 | +0.06(+2.36%) |
Jun 14, 2024 | 2.520 | 2.560 | 2.470 | 2.540 | 145,877 | -0.01(-0.39%) |
Jun 13, 2024 | 2.590 | 2.610 | 2.530 | 2.550 | 94,138 | -0.05(-1.92%) |
Jun 12, 2024 | 2.610 | 2.640 | 2.530 | 2.600 | 135,513 | +0.05(+1.96%) |
Jun 11, 2024 | 2.530 | 2.610 | 2.475 | 2.550 | 70,103 | +0.00(+0.00%) |
Jun 10, 2024 | 2.520 | 2.590 | 2.470 | 2.550 | 171,136 | +0.00(+0.00%) |
Jun 07, 2024 | 2.510 | 2.585 | 2.440 | 2.550 | 198,177 | +0.01(+0.39%) |
Jun 06, 2024 | 2.570 | 2.622 | 2.461 | 2.540 | 258,495 | -0.03(-1.17%) |
Jun 05, 2024 | 2.460 | 2.580 | 2.460 | 2.570 | 166,955 | +0.13(+5.33%) |
Jun 04, 2024 | 2.530 | 2.600 | 2.440 | 2.440 | 167,566 | -0.11(-4.31%) |
Jun 03, 2024 | 2.610 | 2.680 | 2.530 | 2.550 | 223,241 | -0.07(-2.67%) |
May 31, 2024 | 2.540 | 2.620 | 2.510 | 2.620 | 58,853 | +0.09(+3.56%) |
May 30, 2024 | 2.570 | 2.650 | 2.510 | 2.530 | 107,896 | -0.02(-0.78%) |
May 29, 2024 | 2.500 | 2.575 | 2.440 | 2.550 | 116,195 | -0.01(-0.39%) |
May 28, 2024 | 2.600 | 2.720 | 2.540 | 2.560 | 350,567 | -0.08(-3.03%) |
May 24, 2024 | 2.550 | 2.670 | 2.505 | 2.640 | 97,741 | +0.08(+3.13%) |
May 23, 2024 | 2.610 | 2.680 | 2.560 | 2.560 | 108,223 | -0.06(-2.29%) |
May 22, 2024 | 2.530 | 2.620 | 2.490 | 2.620 | 75,369 | +0.08(+3.15%) |
May 21, 2024 | 2.500 | 2.580 | 2.464 | 2.540 | 55,998 | +0.02(+0.79%) |
May 20, 2024 | 2.480 | 2.560 | 2.450 | 2.520 | 86,064 | +0.00(+0.00%) |
May 17, 2024 | 2.700 | 2.700 | 2.460 | 2.520 | 180,102 | -0.19(-7.01%) |
May 16, 2024 | 2.340 | 2.750 | 2.240 | 2.710 | 452,567 | +0.50(+22.62%) |
May 15, 2024 | 2.210 | 2.315 | 2.180 | 2.210 | 135,652 | +0.01(+0.45%) |
May 14, 2024 | 2.300 | 2.330 | 2.200 | 2.200 | 92,485 | -0.11(-4.76%) |
May 13, 2024 | 2.110 | 2.320 | 2.110 | 2.310 | 137,382 | +0.19(+8.96%) |
May 10, 2024 | 2.150 | 2.205 | 2.105 | 2.120 | 80,804 | -0.10(-4.50%) |
May 09, 2024 | 2.170 | 2.285 | 2.120 | 2.220 | 284,802 | +0.08(+3.74%) |
May 08, 2024 | 2.170 | 2.220 | 2.110 | 2.140 | 78,598 | -0.04(-1.83%) |
May 07, 2024 | 1.970 | 2.230 | 1.960 | 2.180 | 202,676 | +0.21(+10.66%) |
May 06, 2024 | 1.970 | 2.025 | 1.935 | 1.970 | 124,046 | +0.01(+0.51%) |
May 03, 2024 | 2.000 | 2.050 | 1.940 | 1.960 | 148,071 | +0.00(+0.00%) |
May 02, 2024 | 2.060 | 2.057 | 1.950 | 1.960 | 257,533 | -0.08(-3.92%) |
May 01, 2024 | 2.000 | 2.050 | 1.990 | 2.040 | 124,515 | +0.07(+3.55%) |
Apr 30, 2024 | 2.000 | 2.020 | 1.945 | 1.970 | 94,161 | +0.00(+0.00%) |
Apr 29, 2024 | 2.000 | 2.030 | 1.910 | 1.970 | 203,212 | +0.05(+2.60%) |
Apr 26, 2024 | 1.920 | 2.010 | 1.910 | 1.920 | 164,716 | +0.00(+0.00%) |
Apr 25, 2024 | 2.000 | 2.000 | 1.895 | 1.920 | 156,021 | -0.09(-4.48%) |
Apr 24, 2024 | 2.070 | 2.100 | 2.000 | 2.010 | 79,151 | -0.03(-1.47%) |
Apr 23, 2024 | 2.060 | 2.130 | 2.030 | 2.040 | 85,381 | -0.05(-2.39%) |
Apr 22, 2024 | 2.170 | 2.170 | 2.075 | 2.090 | 128,081 | -0.04(-1.88%) |
Apr 19, 2024 | 2.060 | 2.160 | 2.060 | 2.130 | 203,913 | +0.07(+3.40%) |
Apr 18, 2024 | 2.110 | 2.200 | 2.021 | 2.060 | 198,077 | -0.05(-2.37%) |
Apr 17, 2024 | 2.160 | 2.260 | 2.110 | 2.110 | 111,525 | +0.00(+0.00%) |
Apr 16, 2024 | 2.060 | 2.210 | 2.060 | 2.110 | 165,036 | +0.05(+2.43%) |
Apr 15, 2024 | 2.440 | 2.485 | 2.022 | 2.060 | 373,924 | -0.38(-15.57%) |
Apr 12, 2024 | 2.600 | 2.660 | 2.410 | 2.440 | 160,015 | -0.21(-7.92%) |
Apr 11, 2024 | 2.570 | 2.725 | 2.555 | 2.650 | 258,198 | +0.17(+6.85%) |
Apr 10, 2024 | 2.450 | 2.510 | 2.418 | 2.480 | 139,936 | -0.04(-1.59%) |
Apr 09, 2024 | 2.430 | 2.560 | 2.414 | 2.520 | 179,862 | +0.10(+4.13%) |
Apr 08, 2024 | 2.490 | 2.490 | 2.390 | 2.420 | 144,343 | -0.05(-2.02%) |
Apr 05, 2024 | 2.490 | 2.570 | 2.440 | 2.470 | 176,255 | -0.03(-1.20%) |
Apr 04, 2024 | 2.530 | 2.661 | 2.484 | 2.500 | 225,686 | +0.00(+0.00%) |
Apr 03, 2024 | 2.450 | 2.550 | 2.385 | 2.500 | 208,456 | +0.02(+0.81%) |
Apr 02, 2024 | 2.510 | 2.580 | 2.420 | 2.480 | 222,286 | -0.03(-1.20%) |