Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3450 | 0.3672 | 0.3327 | 0.3579 | 42,155 | +0.01(+1.88%) |
Jul 18, 2024 | 0.3457 | 0.3546 | 0.3419 | 0.3513 | 23,167 | +0.00(+0.06%) |
Jul 17, 2024 | 0.3629 | 0.3629 | 0.3426 | 0.3511 | 39,187 | -0.01(-1.63%) |
Jul 16, 2024 | 0.3350 | 0.3679 | 0.3300 | 0.3569 | 765,798 | +0.00(+0.45%) |
Jul 15, 2024 | 0.3411 | 0.3650 | 0.3411 | 0.3553 | 59,370 | -0.01(-2.09%) |
Jul 12, 2024 | 0.3800 | 0.3899 | 0.3549 | 0.3629 | 59,254 | -0.01(-3.77%) |
Jul 11, 2024 | 0.3781 | 0.3885 | 0.3651 | 0.3771 | 53,900 | -0.01(-3.63%) |
Jul 10, 2024 | 0.3721 | 0.3979 | 0.3657 | 0.3913 | 56,539 | +0.01(+2.70%) |
Jul 09, 2024 | 0.3711 | 0.3890 | 0.3710 | 0.3810 | 25,408 | +0.01(+2.97%) |
Jul 08, 2024 | 0.3636 | 0.3837 | 0.3636 | 0.3700 | 49,460 | +0.01(+1.73%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3637 | 184,896 | -0.03(-8.39%) |
Jul 03, 2024 | 0.3800 | 0.3999 | 0.3752 | 0.3970 | 21,153 | +0.01(+3.52%) |
Jul 02, 2024 | 0.3803 | 0.3990 | 0.3803 | 0.3835 | 43,349 | +0.01(+1.91%) |
Jul 01, 2024 | 0.3800 | 0.4138 | 0.3675 | 0.3763 | 84,474 | -0.00(-1.00%) |
Jun 28, 2024 | 0.4005 | 0.4084 | 0.3800 | 0.3801 | 48,838 | -0.03(-7.07%) |
Jun 27, 2024 | 0.3910 | 0.4105 | 0.3910 | 0.4090 | 16,625 | +0.01(+2.10%) |
Jun 26, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4006 | 34,851 | +0.00(+1.16%) |
Jun 25, 2024 | 0.4100 | 0.4331 | 0.3900 | 0.3960 | 168,504 | +0.00(+0.20%) |
Jun 24, 2024 | 0.4100 | 0.4300 | 0.3952 | 0.3952 | 136,182 | -0.02(-5.79%) |
Jun 21, 2024 | 0.3592 | 0.4387 | 0.3551 | 0.4195 | 468,828 | +0.06(+15.22%) |
Jun 20, 2024 | 0.3623 | 0.3790 | 0.3521 | 0.3641 | 139,192 | -0.02(-4.69%) |
Jun 18, 2024 | 0.3420 | 0.4200 | 0.3420 | 0.3820 | 909,504 | +0.02(+6.11%) |
Jun 17, 2024 | 0.3308 | 0.3784 | 0.3308 | 0.3600 | 73,351 | -0.00(-0.83%) |
Jun 14, 2024 | 0.3420 | 0.3849 | 0.3300 | 0.3630 | 126,424 | -0.01(-1.89%) |
Jun 13, 2024 | 0.4296 | 0.4400 | 0.3398 | 0.3700 | 379,298 | -0.06(-13.75%) |
Jun 12, 2024 | 0.3837 | 0.4999 | 0.3798 | 0.4290 | 1,554,004 | +0.05(+13.43%) |
Jun 11, 2024 | 0.3350 | 0.3840 | 0.3347 | 0.3782 | 594,155 | +0.06(+19.68%) |
Jun 10, 2024 | 0.3270 | 0.3508 | 0.3150 | 0.3160 | 60,826 | -0.01(-3.22%) |
Jun 07, 2024 | 0.3200 | 0.3536 | 0.3111 | 0.3265 | 177,254 | -0.01(-1.95%) |
Jun 06, 2024 | 0.3500 | 0.3500 | 0.3201 | 0.3330 | 64,093 | +0.00(+0.57%) |
Jun 05, 2024 | 0.3400 | 0.3680 | 0.3201 | 0.3311 | 278,061 | -0.02(-4.66%) |
Jun 04, 2024 | 0.3387 | 0.3900 | 0.3158 | 0.3473 | 428,263 | +0.03(+9.97%) |
Jun 03, 2024 | 0.3400 | 0.3400 | 0.3101 | 0.3158 | 82,525 | -0.01(-4.13%) |
May 31, 2024 | 0.3300 | 0.3390 | 0.3200 | 0.3294 | 84,423 | +0.00(+0.12%) |
May 30, 2024 | 0.3430 | 0.3430 | 0.3170 | 0.3290 | 75,789 | +0.01(+3.33%) |
May 29, 2024 | 0.3455 | 0.3590 | 0.3181 | 0.3184 | 162,935 | -0.02(-6.90%) |
May 28, 2024 | 0.3655 | 0.3781 | 0.3174 | 0.3420 | 233,903 | -0.04(-9.55%) |
May 24, 2024 | 0.3850 | 0.3990 | 0.3600 | 0.3781 | 67,590 | -0.01(-2.05%) |
May 23, 2024 | 0.3995 | 0.4027 | 0.3610 | 0.3860 | 118,761 | +0.02(+4.04%) |
May 22, 2024 | 0.3890 | 0.3978 | 0.3600 | 0.3710 | 471,493 | -0.05(-11.05%) |
May 21, 2024 | 0.4163 | 0.4263 | 0.4002 | 0.4171 | 79,205 | -0.01(-1.63%) |
May 20, 2024 | 0.4300 | 0.4480 | 0.3981 | 0.4240 | 387,601 | -0.01(-2.64%) |
May 17, 2024 | 0.4400 | 0.4800 | 0.4265 | 0.4355 | 527,779 | +0.02(+3.67%) |
May 16, 2024 | 0.4326 | 0.4496 | 0.4140 | 0.4201 | 108,793 | +0.01(+2.21%) |
May 15, 2024 | 0.4111 | 0.4589 | 0.3921 | 0.4110 | 276,816 | -0.03(-6.70%) |
May 14, 2024 | 0.4850 | 0.5251 | 0.4200 | 0.4405 | 446,153 | -0.04(-9.18%) |
May 13, 2024 | 0.4810 | 0.5171 | 0.4803 | 0.4850 | 56,469 | -0.01(-1.36%) |
May 10, 2024 | 0.4889 | 0.5329 | 0.4786 | 0.4917 | 287,104 | +0.00(+0.55%) |
May 09, 2024 | 0.4786 | 0.5000 | 0.4501 | 0.4890 | 229,825 | +0.02(+3.91%) |
May 08, 2024 | 0.4762 | 0.5000 | 0.4703 | 0.4706 | 61,335 | -0.00(-0.82%) |
May 07, 2024 | 0.4554 | 0.5050 | 0.4513 | 0.4745 | 226,462 | +0.00(+0.40%) |
May 06, 2024 | 0.4834 | 0.5080 | 0.4520 | 0.4726 | 188,112 | -0.00(-0.74%) |
May 03, 2024 | 0.4990 | 0.5000 | 0.4542 | 0.4761 | 125,275 | +0.02(+4.64%) |
May 02, 2024 | 0.4400 | 0.4801 | 0.4334 | 0.4550 | 78,610 | +0.01(+1.90%) |