Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.660 | 1.720 | 1.660 | 1.710 | 26,683 | +0.01(+0.59%) |
Sep 26, 2024 | 1.710 | 1.740 | 1.670 | 1.700 | 67,161 | +0.00(+0.00%) |
Sep 25, 2024 | 1.720 | 1.730 | 1.691 | 1.700 | 44,765 | +0.02(+1.19%) |
Sep 24, 2024 | 1.590 | 1.730 | 1.590 | 1.680 | 175,024 | +0.09(+5.66%) |
Sep 23, 2024 | 1.790 | 1.790 | 1.590 | 1.590 | 2,003,025 | -0.21(-11.67%) |
Sep 20, 2024 | 1.790 | 1.850 | 1.760 | 1.800 | 833,093 | +0.02(+1.12%) |
Sep 19, 2024 | 1.775 | 1.800 | 1.775 | 1.780 | 68,417 | +0.04(+2.30%) |
Sep 18, 2024 | 1.790 | 1.830 | 1.740 | 1.740 | 104,282 | -0.05(-3.06%) |
Sep 17, 2024 | 1.810 | 1.828 | 1.790 | 1.795 | 162,324 | +0.00(+0.28%) |
Sep 16, 2024 | 1.810 | 1.830 | 1.790 | 1.790 | 70,124 | +0.02(+1.13%) |
Sep 13, 2024 | 1.810 | 1.840 | 1.770 | 1.770 | 43,928 | -0.03(-1.67%) |
Sep 12, 2024 | 1.810 | 1.860 | 1.780 | 1.800 | 47,948 | +0.01(+0.56%) |
Sep 11, 2024 | 1.770 | 1.800 | 1.760 | 1.790 | 70,472 | +0.00(+0.00%) |
Sep 10, 2024 | 1.790 | 1.800 | 1.760 | 1.790 | 21,780 | +0.00(+0.00%) |
Sep 09, 2024 | 1.850 | 1.880 | 1.785 | 1.790 | 74,899 | -0.06(-3.24%) |
Sep 06, 2024 | 1.860 | 1.900 | 1.800 | 1.850 | 92,363 | +0.00(+0.00%) |
Sep 05, 2024 | 1.810 | 1.870 | 1.800 | 1.850 | 109,836 | +0.02(+1.09%) |
Sep 04, 2024 | 1.890 | 1.909 | 1.810 | 1.830 | 95,211 | -0.02(-1.08%) |
Sep 03, 2024 | 1.980 | 2.000 | 1.810 | 1.850 | 153,943 | -0.11(-5.61%) |
Aug 30, 2024 | 1.890 | 2.040 | 1.830 | 1.960 | 252,201 | +0.11(+5.95%) |
Aug 29, 2024 | 1.800 | 1.860 | 1.770 | 1.850 | 164,448 | +0.00(+0.00%) |
Aug 28, 2024 | 1.830 | 1.920 | 1.820 | 1.850 | 97,855 | +0.00(+0.00%) |
Aug 27, 2024 | 1.900 | 1.930 | 1.830 | 1.850 | 104,354 | -0.05(-2.63%) |
Aug 26, 2024 | 1.790 | 1.910 | 1.790 | 1.900 | 93,945 | +0.09(+4.97%) |
Aug 23, 2024 | 1.800 | 1.829 | 1.770 | 1.810 | 64,286 | +0.05(+2.84%) |
Aug 22, 2024 | 1.810 | 1.870 | 1.740 | 1.760 | 115,908 | -0.02(-1.12%) |
Aug 21, 2024 | 1.790 | 1.820 | 1.760 | 1.780 | 68,164 | +0.04(+2.30%) |
Aug 20, 2024 | 1.800 | 1.825 | 1.740 | 1.740 | 73,226 | -0.05(-2.79%) |
Aug 19, 2024 | 1.770 | 1.805 | 1.720 | 1.790 | 67,167 | +0.05(+2.87%) |
Aug 16, 2024 | 1.710 | 1.770 | 1.710 | 1.740 | 96,910 | +0.00(+0.29%) |
Aug 15, 2024 | 1.730 | 1.770 | 1.700 | 1.735 | 67,234 | +0.02(+0.87%) |
Aug 14, 2024 | 1.700 | 1.750 | 1.690 | 1.720 | 41,354 | +0.00(+0.00%) |
Aug 13, 2024 | 1.471 | 1.740 | 1.471 | 1.720 | 94,993 | +0.11(+6.83%) |
Aug 12, 2024 | 1.559 | 1.640 | 1.525 | 1.610 | 65,534 | +0.02(+1.26%) |
Aug 09, 2024 | 1.600 | 1.620 | 1.580 | 1.590 | 62,627 | -0.05(-3.05%) |
Aug 08, 2024 | 1.650 | 1.700 | 1.580 | 1.640 | 123,121 | +0.05(+3.14%) |
Aug 07, 2024 | 1.590 | 1.610 | 1.560 | 1.590 | 55,135 | +0.00(+0.00%) |
Aug 06, 2024 | 1.590 | 1.630 | 1.590 | 1.590 | 32,253 | +0.02(+1.27%) |
Aug 05, 2024 | 1.580 | 1.620 | 1.570 | 1.570 | 28,958 | -0.05(-3.09%) |
Aug 02, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 30,796 | -0.01(-0.61%) |
Aug 01, 2024 | 1.680 | 1.690 | 1.580 | 1.630 | 48,223 | -0.02(-0.91%) |
Jul 31, 2024 | 1.690 | 1.790 | 1.640 | 1.645 | 33,425 | -0.04(-2.66%) |
Jul 30, 2024 | 1.710 | 1.720 | 1.680 | 1.690 | 26,871 | -0.02(-1.17%) |
Jul 29, 2024 | 1.760 | 1.760 | 1.690 | 1.710 | 31,071 | -0.01(-0.58%) |
Jul 26, 2024 | 1.730 | 1.730 | 1.675 | 1.720 | 58,941 | +0.06(+3.61%) |
Jul 25, 2024 | 1.660 | 1.700 | 1.650 | 1.660 | 44,016 | +0.03(+1.84%) |
Jul 24, 2024 | 1.670 | 1.680 | 1.627 | 1.630 | 8,257 | -0.02(-1.21%) |
Jul 23, 2024 | 1.630 | 1.650 | 1.620 | 1.650 | 54,476 | +0.01(+0.61%) |
Jul 22, 2024 | 1.780 | 1.780 | 1.630 | 1.640 | 97,935 | -0.13(-7.34%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 22,999 | -0.01(-0.56%) |
Jul 18, 2024 | 1.800 | 1.830 | 1.770 | 1.780 | 118,521 | -0.01(-0.56%) |
Jul 17, 2024 | 1.760 | 1.810 | 1.760 | 1.790 | 93,411 | +0.02(+1.13%) |
Jul 16, 2024 | 1.710 | 1.770 | 1.710 | 1.770 | 97,545 | +0.05(+2.91%) |
Jul 15, 2024 | 1.680 | 1.720 | 1.675 | 1.720 | 76,370 | +0.03(+1.78%) |
Jul 12, 2024 | 1.660 | 1.695 | 1.630 | 1.690 | 107,500 | +0.03(+1.81%) |
Jul 11, 2024 | 1.600 | 1.670 | 1.600 | 1.660 | 90,533 | +0.04(+2.47%) |
Jul 10, 2024 | 1.600 | 1.620 | 1.590 | 1.620 | 28,286 | +0.00(+0.00%) |
Jul 09, 2024 | 1.630 | 1.630 | 1.590 | 1.620 | 33,308 | +0.03(+1.89%) |
Jul 08, 2024 | 1.590 | 1.624 | 1.560 | 1.590 | 25,330 | +0.02(+1.27%) |
Jul 05, 2024 | 1.610 | 1.620 | 1.570 | 1.570 | 120,827 | -0.03(-1.88%) |
Jul 03, 2024 | 1.610 | 1.630 | 1.570 | 1.600 | 61,612 | +0.02(+1.27%) |
Jul 02, 2024 | 1.550 | 1.590 | 1.500 | 1.580 | 126,339 | +0.05(+3.27%) |