Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 763 | +0.02(+1.59%) |
Jun 27, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 790 | +0.00(+0.00%) |
Jun 26, 2024 | 1.256 | 1.359 | 1.252 | 1.260 | 5,293 | +0.00(+0.00%) |
Jun 25, 2024 | 1.430 | 1.440 | 1.213 | 1.260 | 5,291 | -0.08(-5.97%) |
Jun 24, 2024 | 1.280 | 1.470 | 1.250 | 1.340 | 35,348 | +0.15(+12.61%) |
Jun 21, 2024 | 1.240 | 1.300 | 1.140 | 1.190 | 15,447 | +0.05(+4.39%) |
Jun 20, 2024 | 1.200 | 1.210 | 1.140 | 1.140 | 4,717 | +0.01(+0.88%) |
Jun 18, 2024 | 1.120 | 1.186 | 1.100 | 1.130 | 18,947 | +0.03(+2.73%) |
Jun 17, 2024 | 1.150 | 1.150 | 1.090 | 1.100 | 10,992 | -0.06(-5.17%) |
Jun 14, 2024 | 1.160 | 1.210 | 1.160 | 1.160 | 10,743 | -0.01(-0.85%) |
Jun 13, 2024 | 1.190 | 1.220 | 1.160 | 1.170 | 3,139 | +0.01(+0.86%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.125 | 1.160 | 2,455 | -0.02(-1.69%) |
Jun 11, 2024 | 1.210 | 1.230 | 1.180 | 1.180 | 5,240 | -0.03(-2.48%) |
Jun 10, 2024 | 1.280 | 1.280 | 1.210 | 1.210 | 3,985 | -0.05(-3.97%) |
Jun 07, 2024 | 1.280 | 1.320 | 1.230 | 1.260 | 17,433 | +0.03(+2.44%) |
Jun 06, 2024 | 1.236 | 1.250 | 1.186 | 1.230 | 6,298 | +0.07(+6.03%) |
Jun 05, 2024 | 1.210 | 1.240 | 1.160 | 1.160 | 81,261 | -0.07(-5.69%) |
Jun 04, 2024 | 1.100 | 1.230 | 1.100 | 1.230 | 22,150 | +0.14(+12.33%) |
Jun 03, 2024 | 1.110 | 1.110 | 1.031 | 1.095 | 8,780 | +0.10(+9.54%) |
May 31, 2024 | 1.100 | 1.120 | 0.9100 | 0.9996 | 35,932 | -0.02(-2.00%) |
May 30, 2024 | 1.130 | 1.320 | 1.000 | 1.020 | 53,227 | -0.04(-3.77%) |
May 29, 2024 | 1.130 | 1.210 | 1.050 | 1.060 | 50,241 | -0.03(-2.75%) |
May 28, 2024 | 1.530 | 1.550 | 0.9264 | 1.090 | 155,780 | -0.49(-31.01%) |
May 24, 2024 | 1.630 | 1.630 | 1.460 | 1.580 | 2,698 | +0.04(+2.60%) |
May 23, 2024 | 1.330 | 1.660 | 1.330 | 1.540 | 14,913 | +0.03(+1.99%) |
May 22, 2024 | 1.640 | 1.650 | 1.365 | 1.510 | 25,657 | -0.19(-11.18%) |
May 21, 2024 | 1.790 | 1.790 | 1.650 | 1.700 | 3,000 | -0.02(-1.16%) |
May 20, 2024 | 1.500 | 1.720 | 1.491 | 1.720 | 9,923 | +0.25(+17.01%) |
May 17, 2024 | 1.300 | 1.470 | 1.210 | 1.470 | 4,006 | +0.06(+4.26%) |
May 16, 2024 | 1.230 | 1.410 | 1.228 | 1.410 | 1,518 | +0.00(+0.00%) |
May 15, 2024 | 1.200 | 1.420 | 1.200 | 1.410 | 1,459 | +0.03(+2.17%) |
May 14, 2024 | 1.250 | 1.450 | 1.250 | 1.380 | 4,478 | -0.02(-1.43%) |
May 13, 2024 | 1.410 | 1.471 | 1.300 | 1.400 | 13,873 | +0.15(+12.00%) |
May 10, 2024 | 1.400 | 1.400 | 1.250 | 1.250 | 1,907 | -0.07(-5.63%) |
May 09, 2024 | 1.350 | 1.474 | 1.210 | 1.325 | 3,144 | -0.01(-0.41%) |
May 08, 2024 | 1.510 | 1.510 | 1.330 | 1.330 | 1,404 | -0.09(-6.34%) |
May 07, 2024 | 1.150 | 1.470 | 1.150 | 1.420 | 16,772 | -0.12(-7.92%) |
May 06, 2024 | 1.640 | 1.640 | 1.480 | 1.542 | 5,871 | -0.03(-2.09%) |
May 03, 2024 | 1.393 | 1.680 | 1.366 | 1.575 | 28,492 | +0.22(+16.67%) |
May 02, 2024 | 1.450 | 1.450 | 1.310 | 1.350 | 5,908 | -0.10(-6.90%) |
May 01, 2024 | 1.450 | 1.550 | 1.400 | 1.450 | 31,189 | +0.14(+10.69%) |
Apr 30, 2024 | 1.270 | 1.420 | 1.100 | 1.310 | 25,140 | +0.19(+16.96%) |
Apr 29, 2024 | 1.100 | 1.170 | 1.100 | 1.120 | 2,164 | +0.11(+10.89%) |
Apr 26, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 573 | +0.02(+1.51%) |
Apr 25, 2024 | 1.110 | 1.110 | 0.9950 | 0.9950 | 532 | -0.09(-7.87%) |
Apr 24, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 1,005 | +0.06(+5.88%) |
Apr 23, 2024 | 1.180 | 1.180 | 1.020 | 1.020 | 1,082 | +0.03(+2.82%) |
Apr 22, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 1,146 | +0.00(+0.10%) |
Apr 19, 2024 | 0.9900 | 0.9910 | 0.9900 | 0.9910 | 1,352 | +0.00(+0.00%) |
Apr 18, 2024 | 1.010 | 1.030 | 0.9900 | 0.9910 | 2,345 | -0.04(-3.79%) |
Apr 17, 2024 | 1.020 | 1.060 | 0.9900 | 1.030 | 4,557 | -0.03(-2.83%) |
Apr 16, 2024 | 1.100 | 1.120 | 1.020 | 1.060 | 4,802 | -0.14(-11.67%) |
Apr 15, 2024 | 1.250 | 1.250 | 1.120 | 1.200 | 10,139 | +0.00(+0.00%) |
Apr 12, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 5,078 | +0.00(+0.00%) |
Apr 11, 2024 | 1.284 | 1.295 | 1.200 | 1.200 | 3,324 | -0.08(-6.26%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 4,145 | -0.05(-3.95%) |
Apr 09, 2024 | 1.310 | 1.333 | 1.300 | 1.333 | 605 | +0.03(+2.52%) |
Apr 08, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 2,815 | -0.08(-5.80%) |
Apr 05, 2024 | 1.410 | 1.410 | 1.345 | 1.380 | 502 | -0.08(-5.48%) |
Apr 04, 2024 | 1.300 | 1.460 | 1.300 | 1.460 | 1,668 | +0.01(+1.04%) |
Apr 03, 2024 | 1.500 | 1.496 | 1.404 | 1.445 | 1,873 | +0.05(+3.21%) |
Apr 02, 2024 | 1.320 | 1.402 | 1.318 | 1.400 | 1,757 | +0.03(+2.19%) |