Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.800 6.920 6.649 6.740 311,621 -0.04(-0.59%)
Jul 30, 2024 6.850 6.940 6.660 6.780 213,826 +0.00(+0.00%)
Jul 29, 2024 7.360 7.360 6.780 6.780 514,609 -0.57(-7.76%)
Jul 26, 2024 7.430 7.430 7.270 7.350 203,470 +0.08(+1.10%)
Jul 25, 2024 7.190 7.420 7.110 7.270 193,170 +0.09(+1.25%)
Jul 24, 2024 7.400 7.620 7.170 7.180 269,904 -0.30(-4.01%)
Jul 23, 2024 7.210 7.530 7.170 7.480 190,783 +0.25(+3.46%)
Jul 22, 2024 7.110 7.280 7.090 7.230 213,665 +0.13(+1.83%)
Jul 19, 2024 7.190 7.190 6.970 7.100 229,254 -0.08(-1.11%)
Jul 18, 2024 7.040 7.290 7.040 7.180 391,086 +0.11(+1.56%)
Jul 17, 2024 7.090 7.300 6.960 7.070 319,941 -0.09(-1.26%)
Jul 16, 2024 6.750 7.220 6.750 7.160 315,352 +0.47(+7.03%)
Jul 15, 2024 6.640 6.840 6.568 6.690 490,751 +0.09(+1.36%)
Jul 12, 2024 6.790 6.800 6.560 6.600 232,274 -0.08(-1.20%)
Jul 11, 2024 6.500 6.890 6.460 6.680 298,145 +0.26(+4.05%)
Jul 10, 2024 6.430 6.460 6.340 6.420 208,822 +0.01(+0.16%)
Jul 09, 2024 6.470 6.470 6.310 6.410 337,950 -0.07(-1.08%)
Jul 08, 2024 6.440 6.530 6.400 6.480 292,996 +0.09(+1.41%)
Jul 05, 2024 6.660 6.660 6.360 6.390 182,246 -0.27(-4.05%)
Jul 03, 2024 6.560 6.680 6.500 6.660 231,897 +0.13(+1.99%)
Jul 02, 2024 6.520 6.640 6.470 6.530 505,487 +0.02(+0.31%)
Jul 01, 2024 6.920 6.960 6.360 6.510 297,306 -0.41(-5.92%)
Jun 28, 2024 6.800 7.050 6.740 6.920 793,333 +0.20(+2.98%)
Jun 27, 2024 6.540 6.780 6.490 6.720 190,510 +0.20(+3.07%)
Jun 26, 2024 6.490 6.620 6.420 6.520 203,020 -0.03(-0.46%)
Jun 25, 2024 6.600 6.640 6.500 6.550 193,979 -0.05(-0.76%)
Jun 24, 2024 6.870 7.037 6.600 6.600 158,381 -0.26(-3.79%)
Jun 21, 2024 6.730 6.930 6.700 6.860 409,789 +0.14(+2.08%)
Jun 20, 2024 6.640 6.820 6.620 6.720 180,344 +0.12(+1.82%)
Jun 18, 2024 6.700 6.780 6.590 6.600 161,943 -0.13(-1.93%)
Jun 17, 2024 6.560 6.760 6.510 6.730 169,931 +0.09(+1.36%)
Jun 14, 2024 6.920 6.920 6.585 6.640 495,977 -0.34(-4.87%)
Jun 13, 2024 6.810 7.000 6.720 6.980 282,767 +0.18(+2.65%)
Jun 12, 2024 6.990 7.040 6.770 6.800 255,338 -0.03(-0.44%)
Jun 11, 2024 6.900 6.940 6.730 6.830 235,271 -0.12(-1.73%)
Jun 10, 2024 6.970 7.010 6.850 6.950 275,773 -0.07(-1.00%)
Jun 07, 2024 7.070 7.210 7.005 7.020 343,909 -0.10(-1.40%)
Jun 06, 2024 7.320 7.350 7.100 7.120 163,398 -0.25(-3.46%)
Jun 05, 2024 7.370 7.410 7.280 7.375 201,625 +0.00(+0.07%)
Jun 04, 2024 7.380 7.505 7.340 7.370 334,296 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.