Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.830 | 2.980 | 2.760 | 2.870 | 96,013 | +0.02(+0.70%) |
Aug 20, 2024 | 2.820 | 2.890 | 2.700 | 2.850 | 62,681 | +0.10(+3.45%) |
Aug 19, 2024 | 2.720 | 2.780 | 2.590 | 2.755 | 51,000 | +0.02(+0.92%) |
Aug 16, 2024 | 2.720 | 2.800 | 2.660 | 2.730 | 19,684 | -0.01(-0.36%) |
Aug 15, 2024 | 2.610 | 2.770 | 2.570 | 2.740 | 25,589 | +0.04(+1.48%) |
Aug 14, 2024 | 2.730 | 2.780 | 2.600 | 2.700 | 27,925 | -0.02(-0.74%) |
Aug 13, 2024 | 2.700 | 2.820 | 2.600 | 2.720 | 95,581 | +0.06(+2.26%) |
Aug 12, 2024 | 2.530 | 2.690 | 2.530 | 2.660 | 25,699 | +0.04(+1.53%) |
Aug 09, 2024 | 2.570 | 2.680 | 2.570 | 2.620 | 33,378 | +0.04(+1.55%) |
Aug 08, 2024 | 2.570 | 2.640 | 2.570 | 2.580 | 23,924 | -0.02(-0.77%) |
Aug 07, 2024 | 2.660 | 2.740 | 2.570 | 2.600 | 45,411 | -0.03(-1.14%) |
Aug 06, 2024 | 2.680 | 2.740 | 2.530 | 2.630 | 32,500 | -0.06(-2.23%) |
Aug 05, 2024 | 2.600 | 2.730 | 2.550 | 2.690 | 68,452 | -0.07(-2.54%) |
Aug 02, 2024 | 2.800 | 2.850 | 2.700 | 2.760 | 61,432 | -0.13(-4.50%) |
Aug 01, 2024 | 2.930 | 2.930 | 2.820 | 2.890 | 65,289 | -0.05(-1.70%) |
Jul 31, 2024 | 2.790 | 2.990 | 2.790 | 2.940 | 72,586 | +0.18(+6.52%) |
Jul 30, 2024 | 2.850 | 2.910 | 2.700 | 2.760 | 97,192 | -0.09(-3.16%) |
Jul 29, 2024 | 2.970 | 3.040 | 2.810 | 2.850 | 64,493 | -0.10(-3.39%) |
Jul 26, 2024 | 3.030 | 3.045 | 2.800 | 2.950 | 53,644 | -0.05(-1.67%) |
Jul 25, 2024 | 3.230 | 3.230 | 2.870 | 3.000 | 114,239 | -0.19(-5.96%) |
Jul 24, 2024 | 3.300 | 3.345 | 3.050 | 3.190 | 262,056 | +0.06(+1.92%) |
Jul 23, 2024 | 2.890 | 3.240 | 2.725 | 3.130 | 842,869 | +0.37(+13.41%) |
Jul 22, 2024 | 2.730 | 2.760 | 2.380 | 2.760 | 135,373 | +0.06(+2.22%) |
Jul 19, 2024 | 2.650 | 2.770 | 2.650 | 2.700 | 37,380 | +0.05(+1.89%) |
Jul 18, 2024 | 2.720 | 2.750 | 2.640 | 2.650 | 36,575 | -0.10(-3.64%) |
Jul 17, 2024 | 2.780 | 2.830 | 2.700 | 2.750 | 44,536 | -0.08(-2.83%) |
Jul 16, 2024 | 2.680 | 2.850 | 2.670 | 2.830 | 157,280 | +0.22(+8.43%) |
Jul 15, 2024 | 2.510 | 2.665 | 2.470 | 2.610 | 53,779 | +0.07(+2.76%) |
Jul 12, 2024 | 2.500 | 2.570 | 2.430 | 2.540 | 63,679 | +0.07(+2.83%) |
Jul 11, 2024 | 2.390 | 2.520 | 2.390 | 2.470 | 39,941 | +0.04(+1.65%) |
Jul 10, 2024 | 2.480 | 2.480 | 2.400 | 2.430 | 24,222 | -0.06(-2.41%) |
Jul 09, 2024 | 2.500 | 2.550 | 2.430 | 2.490 | 57,398 | +0.02(+0.81%) |
Jul 08, 2024 | 2.530 | 2.580 | 2.300 | 2.470 | 90,645 | -0.02(-0.80%) |
Jul 05, 2024 | 2.470 | 2.600 | 2.380 | 2.490 | 115,431 | +0.03(+1.22%) |
Jul 03, 2024 | 2.450 | 2.520 | 2.405 | 2.460 | 17,669 | +0.05(+2.07%) |
Jul 02, 2024 | 2.500 | 2.520 | 2.410 | 2.410 | 49,135 | -0.10(-3.98%) |
Jul 01, 2024 | 2.650 | 2.680 | 2.410 | 2.510 | 77,936 | -0.13(-4.92%) |
Jun 28, 2024 | 2.630 | 2.650 | 2.450 | 2.640 | 109,790 | +0.04(+1.54%) |
Jun 27, 2024 | 2.510 | 2.630 | 2.430 | 2.600 | 50,228 | +0.06(+2.36%) |
Jun 26, 2024 | 2.340 | 2.660 | 2.340 | 2.540 | 113,056 | +0.16(+6.72%) |
Jun 25, 2024 | 2.590 | 2.590 | 2.350 | 2.380 | 130,612 | -0.23(-8.81%) |
Jun 24, 2024 | 2.640 | 2.740 | 2.610 | 2.610 | 107,436 | -0.12(-4.40%) |
Jun 21, 2024 | 2.680 | 2.800 | 2.555 | 2.730 | 804,337 | +0.10(+3.80%) |
Jun 20, 2024 | 2.670 | 2.830 | 2.610 | 2.630 | 118,158 | +0.02(+0.77%) |
Jun 18, 2024 | 2.840 | 2.961 | 2.600 | 2.610 | 146,214 | -0.21(-7.45%) |
Jun 17, 2024 | 3.050 | 3.160 | 2.780 | 2.820 | 231,269 | -0.21(-6.93%) |
Jun 14, 2024 | 2.940 | 3.080 | 2.935 | 3.030 | 144,931 | +0.09(+3.06%) |
Jun 13, 2024 | 3.040 | 3.200 | 2.910 | 2.940 | 204,192 | -0.02(-0.68%) |
Jun 12, 2024 | 2.980 | 3.090 | 2.950 | 2.960 | 103,795 | +0.06(+2.07%) |
Jun 11, 2024 | 2.890 | 2.950 | 2.800 | 2.900 | 106,441 | +0.03(+1.05%) |
Jun 10, 2024 | 2.880 | 2.940 | 2.820 | 2.870 | 165,077 | +0.09(+3.24%) |
Jun 07, 2024 | 2.740 | 2.840 | 2.710 | 2.780 | 117,143 | +0.06(+2.21%) |
Jun 06, 2024 | 2.860 | 2.870 | 2.700 | 2.720 | 89,428 | -0.12(-4.23%) |
Jun 05, 2024 | 2.890 | 3.000 | 2.710 | 2.840 | 194,094 | -0.03(-1.05%) |
Jun 04, 2024 | 2.810 | 2.950 | 2.700 | 2.870 | 214,209 | +0.07(+2.50%) |