Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.12 | 11.21 | 11.00 | 11.15 | 51,914 | +0.09(+0.81%) |
Aug 23, 2024 | 10.98 | 11.13 | 10.75 | 11.06 | 34,365 | +0.12(+1.10%) |
Aug 22, 2024 | 10.79 | 11.21 | 10.79 | 10.94 | 41,655 | -0.31(-2.76%) |
Aug 21, 2024 | 11.17 | 11.30 | 11.15 | 11.25 | 25,527 | -0.14(-1.23%) |
Aug 20, 2024 | 11.46 | 11.46 | 11.31 | 11.39 | 32,333 | -0.05(-0.44%) |
Aug 19, 2024 | 11.20 | 11.46 | 11.20 | 11.44 | 49,535 | +0.15(+1.33%) |
Aug 16, 2024 | 11.15 | 11.32 | 11.12 | 11.29 | 41,463 | +0.09(+0.80%) |
Aug 15, 2024 | 11.35 | 11.37 | 11.13 | 11.20 | 38,124 | +0.08(+0.72%) |
Aug 14, 2024 | 10.85 | 11.23 | 10.85 | 11.12 | 80,151 | +0.23(+2.11%) |
Aug 13, 2024 | 10.71 | 10.99 | 10.71 | 10.89 | 87,222 | +0.27(+2.54%) |
Aug 12, 2024 | 10.31 | 10.78 | 10.30 | 10.62 | 84,590 | +0.32(+3.11%) |
Aug 09, 2024 | 10.28 | 10.32 | 10.18 | 10.30 | 61,564 | +0.05(+0.49%) |
Aug 08, 2024 | 10.10 | 10.40 | 10.10 | 10.25 | 51,405 | +0.10(+0.99%) |
Aug 07, 2024 | 10.16 | 10.38 | 10.02 | 10.15 | 54,488 | +0.00(+0.00%) |
Aug 06, 2024 | 10.03 | 10.21 | 9.802 | 10.15 | 70,942 | +0.10(+1.00%) |
Aug 05, 2024 | 10.41 | 10.42 | 9.570 | 10.05 | 445,898 | -0.73(-6.82%) |
Aug 02, 2024 | 11.03 | 11.03 | 10.75 | 10.79 | 54,571 | -0.27(-2.40%) |
Aug 01, 2024 | 11.22 | 11.35 | 10.80 | 11.05 | 74,317 | -0.23(-2.04%) |
Jul 31, 2024 | 11.23 | 11.32 | 10.89 | 11.28 | 30,503 | -0.03(-0.27%) |
Jul 30, 2024 | 11.50 | 11.50 | 11.20 | 11.31 | 14,121 | -0.22(-1.91%) |
Jul 29, 2024 | 11.59 | 11.60 | 11.23 | 11.53 | 33,510 | +0.04(+0.35%) |
Jul 26, 2024 | 11.60 | 11.60 | 11.27 | 11.49 | 43,758 | +0.32(+2.86%) |
Jul 25, 2024 | 11.15 | 11.18 | 11.00 | 11.17 | 13,086 | +0.13(+1.18%) |
Jul 24, 2024 | 11.05 | 11.12 | 10.80 | 11.04 | 51,805 | -0.09(-0.81%) |
Jul 23, 2024 | 11.06 | 11.25 | 11.03 | 11.13 | 7,723 | -0.09(-0.80%) |
Jul 22, 2024 | 11.05 | 11.22 | 11.05 | 11.22 | 12,902 | +0.07(+0.63%) |
Jul 19, 2024 | 11.10 | 11.41 | 11.10 | 11.15 | 7,527 | +0.00(+0.00%) |
Jul 18, 2024 | 11.19 | 11.51 | 10.94 | 11.15 | 62,526 | -0.11(-0.98%) |
Jul 17, 2024 | 11.46 | 11.56 | 11.13 | 11.26 | 23,401 | -0.20(-1.75%) |
Jul 16, 2024 | 11.28 | 11.62 | 11.28 | 11.46 | 39,119 | +0.06(+0.53%) |
Jul 15, 2024 | 11.17 | 11.48 | 11.07 | 11.40 | 31,653 | +0.35(+3.12%) |
Jul 12, 2024 | 10.99 | 11.22 | 10.99 | 11.05 | 98,731 | +0.06(+0.59%) |
Jul 11, 2024 | 11.00 | 11.09 | 10.66 | 10.99 | 46,583 | -0.02(-0.18%) |
Jul 10, 2024 | 11.00 | 11.19 | 10.95 | 11.01 | 40,108 | -0.01(-0.09%) |
Jul 09, 2024 | 11.03 | 11.10 | 10.89 | 11.02 | 67,357 | -0.02(-0.18%) |
Jul 08, 2024 | 10.91 | 11.12 | 10.67 | 11.04 | 21,684 | +0.11(+1.01%) |
Jul 05, 2024 | 11.01 | 11.05 | 10.88 | 10.93 | 22,908 | -0.08(-0.73%) |
Jul 03, 2024 | 10.95 | 11.18 | 10.86 | 11.01 | 12,909 | +0.12(+1.10%) |
Jul 02, 2024 | 10.86 | 11.00 | 10.86 | 10.89 | 34,541 | -0.01(-0.09%) |
Jul 01, 2024 | 10.93 | 10.97 | 10.67 | 10.90 | 45,213 | +0.00(+0.00%) |
Jun 28, 2024 | 11.07 | 11.07 | 10.82 | 10.90 | 36,039 | -0.08(-0.73%) |
Jun 27, 2024 | 10.80 | 11.09 | 10.80 | 10.98 | 28,427 | +0.06(+0.55%) |
Jun 26, 2024 | 10.83 | 10.94 | 10.62 | 10.92 | 25,510 | +0.12(+1.11%) |
Jun 25, 2024 | 10.95 | 10.95 | 10.68 | 10.80 | 25,041 | -0.10(-0.92%) |
Jun 24, 2024 | 10.81 | 11.20 | 10.79 | 10.90 | 31,636 | -0.08(-0.73%) |
Jun 21, 2024 | 10.79 | 11.01 | 10.52 | 10.98 | 255,957 | +0.19(+1.76%) |
Jun 20, 2024 | 10.88 | 11.00 | 10.46 | 10.79 | 42,661 | -0.01(-0.09%) |
Jun 18, 2024 | 10.70 | 10.85 | 10.70 | 10.80 | 42,603 | +0.10(+0.93%) |
Jun 17, 2024 | 10.43 | 10.99 | 10.43 | 10.70 | 46,598 | +0.18(+1.71%) |
Jun 14, 2024 | 10.50 | 10.59 | 10.41 | 10.52 | 19,274 | +0.00(+0.00%) |
Jun 13, 2024 | 10.44 | 10.60 | 10.44 | 10.52 | 30,583 | +0.02(+0.19%) |
Jun 12, 2024 | 10.74 | 10.74 | 10.43 | 10.50 | 31,517 | +0.00(+0.00%) |
Jun 11, 2024 | 10.83 | 10.83 | 10.35 | 10.50 | 45,526 | -0.34(-3.14%) |
Jun 10, 2024 | 10.55 | 10.91 | 10.55 | 10.84 | 26,643 | +0.17(+1.59%) |
Jun 07, 2024 | 10.66 | 10.86 | 10.61 | 10.67 | 16,864 | -0.11(-1.02%) |
Jun 06, 2024 | 10.64 | 10.83 | 10.64 | 10.78 | 18,580 | +0.08(+0.75%) |
Jun 05, 2024 | 10.77 | 10.89 | 10.66 | 10.70 | 23,581 | -0.01(-0.09%) |
Jun 04, 2024 | 10.63 | 10.85 | 10.63 | 10.71 | 20,254 | -0.07(-0.65%) |