Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.000 | 2.140 | 1.890 | 1.890 | 30,469 | -0.17(-8.25%) |
Jun 13, 2024 | 2.310 | 2.310 | 1.850 | 2.060 | 68,948 | -0.29(-12.34%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.200 | 2.350 | 54,148 | +0.09(+3.98%) |
Jun 11, 2024 | 2.430 | 2.440 | 2.190 | 2.260 | 41,780 | -0.09(-4.02%) |
Jun 10, 2024 | 2.090 | 2.355 | 2.040 | 2.355 | 63,829 | +0.24(+11.60%) |
Jun 07, 2024 | 1.670 | 2.458 | 1.650 | 2.110 | 441,851 | +0.26(+14.05%) |
Jun 06, 2024 | 1.560 | 1.930 | 1.545 | 1.850 | 840,510 | -0.39(-17.41%) |
Jun 05, 2024 | 1.150 | 2.450 | 1.140 | 2.240 | 10,914,583 | +1.18(+111.32%) |
Jun 04, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 1,830 | -0.01(-0.93%) |
Jun 03, 2024 | 1.072 | 1.072 | 1.070 | 1.070 | 517 | -0.04(-3.60%) |
May 30, 2024 | 1.110 | 377 | +0.04(+3.68%) | |||
May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 171 | -0.08(-6.99%) |
May 28, 2024 | 1.150 | 1.152 | 1.150 | 1.151 | 889 | +0.00(+0.09%) |
May 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 574 | +0.01(+0.94%) |
May 23, 2024 | 1.100 | 1.139 | 1.100 | 1.139 | 1,373 | +0.05(+4.99%) |
May 22, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 235 | -0.05(-4.81%) |
May 21, 2024 | 1.060 | 1.140 | 1.060 | 1.140 | 1,801 | +0.01(+0.88%) |
May 20, 2024 | 1.120 | 1.130 | 1.090 | 1.130 | 960 | +0.05(+4.63%) |
May 17, 2024 | 1.086 | 1.086 | 1.080 | 1.080 | 1,218 | +0.00(+0.00%) |
May 16, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 1,132 | -0.02(-1.82%) |
May 15, 2024 | 1.105 | 1.105 | 1.100 | 1.100 | 392 | -0.08(-6.78%) |
May 14, 2024 | 1.100 | 1.180 | 1.100 | 1.180 | 1,970 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 696 | -0.00(-0.23%) |
May 09, 2024 | 1.193 | 32 | +0.04(+3.70%) | |||
May 08, 2024 | 1.265 | 1.265 | 1.150 | 1.150 | 1,567 | -0.08(-6.50%) |
May 07, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 759 | +0.06(+5.13%) |
May 03, 2024 | 1.170 | 282 | -0.02(-1.68%) | |||
May 02, 2024 | 1.230 | 1.240 | 1.190 | 1.190 | 695 | +0.01(+0.85%) |
May 01, 2024 | 1.100 | 1.280 | 1.100 | 1.180 | 3,279 | +0.04(+3.65%) |
Apr 30, 2024 | 1.120 | 1.190 | 1.120 | 1.139 | 614 | -0.06(-5.12%) |
Apr 29, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 3,852 | +0.10(+9.09%) |
Apr 26, 2024 | 1.010 | 1.100 | 1.010 | 1.100 | 12,694 | +0.01(+0.92%) |
Apr 25, 2024 | 1.100 | 1.121 | 1.090 | 1.090 | 3,654 | -0.01(-0.91%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.039 | 1.100 | 3,667 | +0.00(+0.01%) |
Apr 23, 2024 | 1.000 | 1.100 | 1.000 | 1.100 | 8,207 | +0.00(+0.45%) |
Apr 22, 2024 | 1.050 | 1.095 | 1.050 | 1.095 | 3,233 | +0.08(+7.74%) |
Apr 19, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1,266 | -0.18(-15.31%) |
Apr 18, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 374 | +0.10(+9.09%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.069 | 1.100 | 3,357 | -0.03(-2.65%) |
Apr 16, 2024 | 1.050 | 1.130 | 1.050 | 1.130 | 2,304 | +0.06(+5.61%) |
Apr 15, 2024 | 1.217 | 1.270 | 1.070 | 1.070 | 7,428 | -0.21(-16.41%) |
Apr 12, 2024 | 1.270 | 1.290 | 1.229 | 1.280 | 3,003 | +0.04(+3.23%) |
Apr 11, 2024 | 1.230 | 1.240 | 1.160 | 1.240 | 4,187 | -0.05(-3.88%) |
Apr 09, 2024 | 1.290 | 36 | -0.03(-2.27%) | |||
Apr 08, 2024 | 1.330 | 1.400 | 1.300 | 1.320 | 1,949 | -0.12(-8.33%) |
Apr 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 275 | +0.04(+2.99%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.390 | 1.398 | 2,015 | +0.01(+0.59%) |
Apr 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 390 | +0.06(+4.51%) |
Apr 02, 2024 | 1.370 | 1.370 | 1.300 | 1.330 | 1,866 | -0.03(-2.21%) |