Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				26.08	0	+0.08(+0.31%)
Jul 08, 2024	25.98	26.00	25.98	26.00	3,901,705	+0.24(+0.93%)
Jul 05, 2024	25.77	25.82	25.74	25.76	477,557	+0.01(+0.04%)
Jul 03, 2024	25.84	25.88	25.73	25.75	691,450	+0.02(+0.08%)
Jul 02, 2024	25.57	26.00	25.43	25.73	1,623,000	+0.18(+0.70%)
Jul 01, 2024	25.44	25.57	25.44	25.55	417,187	+0.07(+0.27%)
Jun 28, 2024	25.42	25.56	25.22	25.48	279,880	+0.19(+0.75%)
Jun 27, 2024	25.18	25.32	25.16	25.29	523,324	+0.12(+0.48%)
Jun 26, 2024	25.20	25.39	25.16	25.17	316,702	-0.09(-0.36%)
Jun 25, 2024	25.48	25.48	25.20	25.26	578,242	-0.21(-0.82%)
Jun 24, 2024	25.55	25.58	25.43	25.47	1,411,513	-0.12(-0.47%)
Jun 21, 2024	25.60	25.60	25.51	25.59	895,527	+0.08(+0.31%)
Jun 20, 2024	25.52	25.67	25.45	25.51	949,044	+0.01(+0.04%)
Jun 18, 2024	25.55	25.59	25.46	25.50	1,158,895	-0.05(-0.20%)
Jun 17, 2024	25.62	25.75	25.50	25.55	3,801,063	+0.70(+2.82%)
Jun 14, 2024	25.08	25.08	24.66	24.85	711,239	-0.17(-0.68%)
Jun 13, 2024	24.90	25.04	24.70	25.02	554,502	+0.15(+0.60%)
Jun 12, 2024	24.75	24.95	24.51	24.87	360,500	+0.15(+0.61%)
Jun 11, 2024	24.71	24.87	24.54	24.72	174,380	-0.06(-0.24%)
Jun 10, 2024	24.65	25.08	24.59	24.78	204,918	+0.13(+0.53%)
Jun 07, 2024	24.45	24.75	24.35	24.65	450,824	+0.20(+0.82%)
Jun 06, 2024	24.44	24.64	24.40	24.45	185,928	+0.05(+0.20%)
Jun 05, 2024	24.38	24.49	24.25	24.40	273,065	-0.02(-0.08%)
Jun 04, 2024	24.04	24.60	24.00	24.42	303,778	+0.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.