Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 37.75 | 40.17 | 37.75 | 39.50 | 13,083 | +2.50(+6.76%) |
Oct 01, 2024 | 39.69 | 39.69 | 35.51 | 37.00 | 45,109 | -2.63(-6.64%) |
Sep 30, 2024 | 40.90 | 40.90 | 38.51 | 39.63 | 18,377 | -1.27(-3.11%) |
Sep 27, 2024 | 40.90 | 40.90 | 40.23 | 40.90 | 8,601 | +0.05(+0.12%) |
Sep 26, 2024 | 40.75 | 41.50 | 40.50 | 40.85 | 10,739 | -0.04(-0.10%) |
Sep 25, 2024 | 40.00 | 41.99 | 39.99 | 40.89 | 34,884 | +0.34(+0.84%) |
Sep 24, 2024 | 40.74 | 41.59 | 40.39 | 40.55 | 6,853 | +0.50(+1.25%) |
Sep 23, 2024 | 40.25 | 40.78 | 38.77 | 40.05 | 42,758 | +0.03(+0.07%) |
Sep 20, 2024 | 40.25 | 41.15 | 39.73 | 40.02 | 39,905 | -0.38(-0.94%) |
Sep 19, 2024 | 39.68 | 40.50 | 38.90 | 40.40 | 16,379 | +1.64(+4.23%) |
Sep 18, 2024 | 41.10 | 43.80 | 38.40 | 38.76 | 37,258 | -2.47(-5.99%) |
Sep 17, 2024 | 39.50 | 42.98 | 38.45 | 41.23 | 47,119 | +1.61(+4.06%) |
Sep 16, 2024 | 37.70 | 39.84 | 37.35 | 39.62 | 20,665 | +1.51(+3.96%) |
Sep 13, 2024 | 37.96 | 38.70 | 36.95 | 38.11 | 58,298 | +0.15(+0.40%) |
Sep 12, 2024 | 37.55 | 38.05 | 36.21 | 37.96 | 26,617 | +0.66(+1.77%) |
Sep 11, 2024 | 37.78 | 37.78 | 36.53 | 37.30 | 6,105 | -0.59(-1.56%) |
Sep 10, 2024 | 37.65 | 38.20 | 37.65 | 37.89 | 8,982 | -0.11(-0.29%) |
Sep 09, 2024 | 38.00 | 38.50 | 37.05 | 38.00 | 20,837 | -0.41(-1.07%) |
Sep 06, 2024 | 37.14 | 39.08 | 36.62 | 38.41 | 16,007 | +1.81(+4.95%) |
Sep 05, 2024 | 36.91 | 37.30 | 35.18 | 36.60 | 26,004 | +1.60(+4.57%) |
Sep 04, 2024 | 36.89 | 37.80 | 34.01 | 35.00 | 24,769 | -1.94(-5.25%) |
Sep 03, 2024 | 37.90 | 37.90 | 35.81 | 36.94 | 9,338 | -1.35(-3.53%) |
Aug 30, 2024 | 38.47 | 38.47 | 36.58 | 38.29 | 13,013 | +1.09(+2.93%) |
Aug 29, 2024 | 37.68 | 38.72 | 37.20 | 37.20 | 14,009 | -0.65(-1.72%) |
Aug 28, 2024 | 36.68 | 37.85 | 36.33 | 37.85 | 8,945 | +1.28(+3.50%) |
Aug 27, 2024 | 35.64 | 36.57 | 35.30 | 36.57 | 13,263 | +0.53(+1.47%) |
Aug 26, 2024 | 36.10 | 36.42 | 35.42 | 36.04 | 13,844 | -0.64(-1.74%) |
Aug 23, 2024 | 38.49 | 38.49 | 34.00 | 36.68 | 181,352 | -1.33(-3.50%) |
Aug 22, 2024 | 38.35 | 38.50 | 37.89 | 38.01 | 6,697 | -0.49(-1.27%) |
Aug 21, 2024 | 35.74 | 38.61 | 35.53 | 38.50 | 79,111 | +3.03(+8.54%) |
Aug 20, 2024 | 36.71 | 37.30 | 35.01 | 35.47 | 13,047 | -0.73(-2.02%) |
Aug 19, 2024 | 37.89 | 37.89 | 35.49 | 36.20 | 12,293 | -1.60(-4.23%) |
Aug 16, 2024 | 37.36 | 37.90 | 36.68 | 37.80 | 16,928 | -0.10(-0.26%) |
Aug 15, 2024 | 36.04 | 37.90 | 36.04 | 37.90 | 18,881 | +1.55(+4.26%) |
Aug 14, 2024 | 36.70 | 36.74 | 35.60 | 36.35 | 41,840 | +0.03(+0.08%) |
Aug 13, 2024 | 35.93 | 36.97 | 34.94 | 36.32 | 27,181 | +1.43(+4.10%) |
Aug 12, 2024 | 35.79 | 36.32 | 31.59 | 34.89 | 84,774 | -0.36(-1.02%) |
Aug 09, 2024 | 35.43 | 35.99 | 33.63 | 35.25 | 4,491 | -0.67(-1.87%) |
Aug 08, 2024 | 34.91 | 36.95 | 34.50 | 35.92 | 14,885 | -0.59(-1.62%) |
Aug 07, 2024 | 36.39 | 38.55 | 36.36 | 36.51 | 18,761 | +0.92(+2.58%) |
Aug 06, 2024 | 36.00 | 36.51 | 34.76 | 35.59 | 27,864 | +0.20(+0.57%) |
Aug 05, 2024 | 35.45 | 36.00 | 34.40 | 35.39 | 38,438 | -0.99(-2.72%) |
Aug 02, 2024 | 37.27 | 37.83 | 35.78 | 36.38 | 20,190 | -1.95(-5.09%) |