Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.810 | 1.825 | 1.800 | 1.800 | 4,754 | -0.02(-1.26%) |
Jul 02, 2024 | 1.840 | 1.900 | 1.800 | 1.823 | 9,913 | -0.02(-0.92%) |
Jul 01, 2024 | 1.900 | 1.925 | 1.770 | 1.840 | 23,190 | +0.00(+0.00%) |
Jun 28, 2024 | 1.830 | 1.861 | 1.750 | 1.840 | 33,882 | +0.01(+0.55%) |
Jun 27, 2024 | 1.960 | 1.960 | 1.819 | 1.830 | 25,756 | -0.06(-3.17%) |
Jun 26, 2024 | 1.860 | 2.050 | 1.850 | 1.890 | 16,201 | +0.04(+2.16%) |
Jun 25, 2024 | 1.850 | 1.880 | 1.810 | 1.850 | 14,016 | -0.01(-0.54%) |
Jun 24, 2024 | 1.900 | 1.990 | 1.860 | 1.860 | 40,600 | -0.08(-4.12%) |
Jun 21, 2024 | 2.000 | 2.050 | 1.940 | 1.940 | 29,788 | -0.02(-0.77%) |
Jun 20, 2024 | 2.110 | 2.110 | 1.955 | 1.955 | 23,022 | -0.15(-7.35%) |
Jun 18, 2024 | 2.180 | 2.180 | 2.110 | 2.110 | 22,221 | -0.13(-5.80%) |
Jun 17, 2024 | 2.170 | 2.240 | 2.110 | 2.240 | 20,678 | +0.05(+2.28%) |
Jun 14, 2024 | 2.160 | 2.195 | 2.120 | 2.190 | 36,060 | +0.01(+0.46%) |
Jun 13, 2024 | 2.050 | 2.200 | 2.043 | 2.180 | 20,161 | +0.14(+6.86%) |
Jun 12, 2024 | 2.000 | 2.140 | 1.920 | 2.040 | 46,519 | +0.11(+5.70%) |
Jun 11, 2024 | 2.040 | 2.080 | 1.930 | 1.930 | 16,343 | -0.13(-6.31%) |
Jun 10, 2024 | 1.910 | 2.150 | 1.910 | 2.060 | 61,602 | +0.11(+5.64%) |
Jun 07, 2024 | 1.890 | 2.040 | 1.865 | 1.950 | 26,031 | +0.04(+2.09%) |
Jun 06, 2024 | 2.080 | 2.100 | 1.900 | 1.910 | 69,998 | -0.24(-11.16%) |
Jun 05, 2024 | 1.950 | 2.200 | 1.920 | 2.150 | 166,272 | +0.24(+12.57%) |
Jun 04, 2024 | 1.870 | 1.978 | 1.840 | 1.910 | 39,533 | -0.05(-2.55%) |
Jun 03, 2024 | 1.850 | 1.970 | 1.820 | 1.960 | 55,286 | +0.10(+5.38%) |
May 31, 2024 | 2.060 | 2.060 | 1.800 | 1.860 | 502,451 | -0.12(-6.06%) |
May 30, 2024 | 2.030 | 2.030 | 1.930 | 1.980 | 890,109 | -0.01(-0.50%) |
May 29, 2024 | 2.000 | 2.000 | 1.900 | 1.990 | 25,620 | -0.02(-1.00%) |
May 28, 2024 | 2.060 | 2.060 | 1.990 | 2.010 | 29,631 | +0.01(+0.50%) |
May 24, 2024 | 2.000 | 2.080 | 1.980 | 2.000 | 19,523 | +0.00(+0.00%) |
May 23, 2024 | 2.020 | 2.020 | 1.970 | 2.000 | 23,539 | +0.00(+0.00%) |
May 22, 2024 | 2.110 | 2.120 | 1.990 | 2.000 | 67,644 | -0.09(-4.31%) |
May 21, 2024 | 2.270 | 2.350 | 2.020 | 2.090 | 406,344 | -0.29(-12.18%) |
May 20, 2024 | 2.310 | 2.445 | 2.300 | 2.380 | 11,411 | +0.03(+1.28%) |
May 17, 2024 | 2.200 | 2.363 | 2.200 | 2.350 | 16,727 | +0.16(+7.31%) |
May 16, 2024 | 2.150 | 2.250 | 2.120 | 2.190 | 31,890 | +0.09(+4.29%) |
May 15, 2024 | 2.320 | 2.400 | 2.100 | 2.100 | 24,578 | -0.23(-9.87%) |
May 14, 2024 | 2.510 | 2.510 | 2.300 | 2.330 | 22,491 | -0.18(-7.20%) |
May 13, 2024 | 2.570 | 2.600 | 2.500 | 2.511 | 12,189 | +0.01(+0.44%) |
May 10, 2024 | 2.500 | 2.523 | 2.490 | 2.500 | 11,541 | -0.03(-1.19%) |
May 09, 2024 | 2.690 | 2.720 | 2.530 | 2.530 | 20,092 | -0.20(-7.33%) |
May 08, 2024 | 2.660 | 2.910 | 2.660 | 2.730 | 25,744 | +0.01(+0.37%) |
May 07, 2024 | 2.990 | 3.030 | 2.700 | 2.720 | 51,032 | -0.34(-11.11%) |
May 06, 2024 | 3.310 | 3.310 | 3.060 | 3.060 | 26,302 | -0.27(-8.11%) |
May 03, 2024 | 3.350 | 3.367 | 3.117 | 3.330 | 38,939 | +0.08(+2.46%) |
May 02, 2024 | 3.270 | 3.270 | 3.101 | 3.250 | 28,335 | +0.05(+1.56%) |