Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.900 | 8.005 | 7.830 | 7.950 | 329,703 | +0.17(+2.19%) |
Oct 03, 2024 | 7.830 | 7.940 | 7.735 | 7.780 | 583,371 | -0.05(-0.64%) |
Oct 02, 2024 | 7.920 | 7.938 | 7.715 | 7.830 | 465,486 | -0.04(-0.51%) |
Oct 01, 2024 | 7.880 | 8.210 | 7.750 | 7.870 | 744,136 | +0.47(+6.35%) |
Sep 30, 2024 | 7.460 | 7.535 | 7.280 | 7.400 | 572,097 | -0.02(-0.27%) |
Sep 27, 2024 | 7.210 | 7.510 | 7.210 | 7.420 | 587,399 | +0.28(+3.92%) |
Sep 26, 2024 | 7.370 | 7.380 | 7.030 | 7.140 | 329,234 | -0.16(-2.19%) |
Sep 25, 2024 | 7.310 | 7.340 | 7.130 | 7.300 | 471,999 | +0.05(+0.69%) |
Sep 24, 2024 | 7.170 | 7.485 | 7.155 | 7.250 | 1,029,291 | +0.09(+1.26%) |
Sep 23, 2024 | 6.730 | 7.185 | 6.710 | 7.160 | 624,401 | +0.42(+6.23%) |
Sep 20, 2024 | 6.450 | 6.820 | 6.450 | 6.740 | 738,619 | +0.30(+4.66%) |
Sep 19, 2024 | 6.500 | 6.500 | 6.290 | 6.440 | 738,441 | +0.11(+1.74%) |
Sep 18, 2024 | 6.410 | 6.480 | 6.245 | 6.330 | 682,474 | -0.06(-0.94%) |
Sep 17, 2024 | 6.460 | 6.720 | 6.380 | 6.390 | 1,044,388 | +0.04(+0.63%) |
Sep 16, 2024 | 6.330 | 6.400 | 6.245 | 6.350 | 487,492 | +0.03(+0.47%) |
Sep 13, 2024 | 6.300 | 6.330 | 6.230 | 6.320 | 566,382 | +0.08(+1.28%) |
Sep 12, 2024 | 6.172 | 6.335 | 6.172 | 6.240 | 480,905 | +0.00(+0.00%) |
Sep 11, 2024 | 5.960 | 6.265 | 5.820 | 6.240 | 774,513 | -0.15(-2.35%) |
Sep 10, 2024 | 6.440 | 6.440 | 6.230 | 6.390 | 548,254 | +0.00(+0.00%) |
Sep 09, 2024 | 6.360 | 6.710 | 6.350 | 6.390 | 349,073 | +0.09(+1.43%) |
Sep 06, 2024 | 6.390 | 6.460 | 6.260 | 6.300 | 203,156 | -0.09(-1.41%) |
Sep 05, 2024 | 6.540 | 6.580 | 6.330 | 6.390 | 208,496 | -0.14(-2.14%) |
Sep 04, 2024 | 6.460 | 6.590 | 6.390 | 6.530 | 285,448 | +0.06(+0.93%) |
Sep 03, 2024 | 6.810 | 6.830 | 6.470 | 6.470 | 202,494 | -0.45(-6.50%) |
Aug 30, 2024 | 6.980 | 7.005 | 6.820 | 6.920 | 210,983 | +0.00(+0.00%) |
Aug 29, 2024 | 6.840 | 7.025 | 6.820 | 6.920 | 143,854 | +0.13(+1.91%) |
Aug 28, 2024 | 6.860 | 6.920 | 6.770 | 6.790 | 174,009 | -0.08(-1.16%) |
Aug 27, 2024 | 6.850 | 6.990 | 6.850 | 6.870 | 92,959 | -0.08(-1.15%) |
Aug 26, 2024 | 7.000 | 7.120 | 6.935 | 6.950 | 179,034 | +0.00(+0.00%) |
Aug 23, 2024 | 6.860 | 7.025 | 6.790 | 6.950 | 193,299 | +0.14(+2.06%) |
Aug 22, 2024 | 6.920 | 6.950 | 6.795 | 6.810 | 95,558 | -0.13(-1.87%) |
Aug 21, 2024 | 6.970 | 6.970 | 6.875 | 6.940 | 98,024 | -0.03(-0.43%) |
Aug 20, 2024 | 7.070 | 7.070 | 6.885 | 6.970 | 191,290 | -0.10(-1.41%) |
Aug 19, 2024 | 6.940 | 7.070 | 6.930 | 7.070 | 279,834 | +0.11(+1.58%) |
Aug 16, 2024 | 6.850 | 6.960 | 6.805 | 6.960 | 174,257 | +0.09(+1.31%) |
Aug 15, 2024 | 6.850 | 6.910 | 6.790 | 6.870 | 206,406 | +0.20(+3.00%) |
Aug 14, 2024 | 6.770 | 6.800 | 6.601 | 6.670 | 174,456 | -0.08(-1.19%) |
Aug 13, 2024 | 6.650 | 6.805 | 6.570 | 6.750 | 121,885 | +0.14(+2.12%) |
Aug 12, 2024 | 6.730 | 6.770 | 6.545 | 6.610 | 166,221 | -0.12(-1.78%) |
Aug 09, 2024 | 6.880 | 6.930 | 6.675 | 6.730 | 172,790 | -0.15(-2.18%) |
Aug 08, 2024 | 6.750 | 6.940 | 6.680 | 6.880 | 246,698 | +0.24(+3.61%) |
Aug 07, 2024 | 6.830 | 6.880 | 6.620 | 6.640 | 160,024 | -0.07(-1.04%) |
Aug 06, 2024 | 6.690 | 6.750 | 6.560 | 6.710 | 245,077 | +0.03(+0.45%) |
Aug 05, 2024 | 6.860 | 6.860 | 6.600 | 6.680 | 338,879 | -0.51(-7.09%) |
Aug 02, 2024 | 7.560 | 7.560 | 6.790 | 7.190 | 378,799 | -0.38(-5.02%) |