Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 4.260 | 5.000 | 3.360 | 4.010 | 204,325 | +1.52(+61.04%) |
Jul 24, 2024 | 2.510 | 2.740 | 2.140 | 2.490 | 223,582 | +0.01(+0.20%) |
Jul 23, 2024 | 1.830 | 2.485 | 1.595 | 2.485 | 153,626 | +0.60(+32.18%) |
Jul 22, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 523 | -0.01(-0.53%) |
Jul 18, 2024 | 1.890 | 395 | +0.00(+0.01%) | |||
Jul 17, 2024 | 1.830 | 1.890 | 1.740 | 1.890 | 1,541 | +0.05(+2.72%) |
Jul 16, 2024 | 1.740 | 1.860 | 1.740 | 1.840 | 950 | +0.04(+2.22%) |
Jul 15, 2024 | 1.710 | 1.879 | 1.710 | 1.800 | 2,550 | -0.06(-3.23%) |
Jul 12, 2024 | 1.820 | 1.879 | 1.770 | 1.860 | 3,618 | -0.04(-2.10%) |
Jul 11, 2024 | 1.830 | 1.909 | 1.710 | 1.900 | 10,387 | +0.05(+2.70%) |
Jul 10, 2024 | 2.050 | 2.050 | 1.750 | 1.850 | 17,915 | -0.07(-3.65%) |
Jul 09, 2024 | 1.920 | 2.010 | 1.920 | 1.920 | 1,489 | +0.00(+0.00%) |
Jul 08, 2024 | 2.150 | 2.166 | 1.920 | 1.920 | 25,883 | -0.43(-18.30%) |
Jul 05, 2024 | 1.990 | 2.380 | 1.930 | 2.350 | 29,868 | +0.41(+21.13%) |
Jul 03, 2024 | 1.880 | 2.030 | 1.850 | 1.940 | 10,450 | +0.11(+6.01%) |
Jul 02, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 3,947 | -0.14(-7.11%) |
Jul 01, 2024 | 1.926 | 2.050 | 1.926 | 1.970 | 11,229 | +0.05(+2.50%) |
Jun 28, 2024 | 2.060 | 2.077 | 1.910 | 1.922 | 4,607 | -0.12(-5.78%) |
Jun 27, 2024 | 1.980 | 2.040 | 1.945 | 2.040 | 19,728 | +0.10(+5.15%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.880 | 1.940 | 6,320 | -0.03(-1.52%) |
Jun 25, 2024 | 1.940 | 2.035 | 1.940 | 1.970 | 2,479 | -0.03(-1.50%) |
Jun 24, 2024 | 2.040 | 2.049 | 2.000 | 2.000 | 7,867 | +0.00(+0.00%) |
Jun 21, 2024 | 1.980 | 2.059 | 1.940 | 2.000 | 19,505 | -0.05(-2.44%) |
Jun 20, 2024 | 2.000 | 2.130 | 1.901 | 2.050 | 19,112 | +0.12(+6.22%) |
Jun 18, 2024 | 2.030 | 2.030 | 1.930 | 1.930 | 5,965 | -0.11(-5.39%) |
Jun 17, 2024 | 2.030 | 2.140 | 1.925 | 2.040 | 4,309 | -0.01(-0.49%) |
Jun 14, 2024 | 1.940 | 2.251 | 1.940 | 2.050 | 22,232 | +0.20(+10.81%) |
Jun 13, 2024 | 2.020 | 2.020 | 1.850 | 1.850 | 10,643 | -0.10(-5.13%) |
Jun 12, 2024 | 1.980 | 2.040 | 1.950 | 1.950 | 1,899 | -0.06(-2.98%) |
Jun 11, 2024 | 2.035 | 2.035 | 1.940 | 2.010 | 3,670 | +0.00(+0.00%) |
Jun 10, 2024 | 1.940 | 2.080 | 1.910 | 2.010 | 6,456 | +0.06(+3.08%) |
Jun 07, 2024 | 1.830 | 2.073 | 1.830 | 1.950 | 6,348 | -0.12(-5.79%) |
Jun 06, 2024 | 2.140 | 2.250 | 1.870 | 2.070 | 15,003 | -0.09(-4.18%) |
Jun 05, 2024 | 2.230 | 2.269 | 2.070 | 2.160 | 21,775 | -0.09(-4.00%) |
Jun 04, 2024 | 2.430 | 2.510 | 2.220 | 2.250 | 14,681 | -0.31(-12.11%) |
Jun 03, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 1,086 | +0.12(+4.92%) |
May 31, 2024 | 2.420 | 2.490 | 2.420 | 2.440 | 4,362 | +0.03(+1.24%) |
May 30, 2024 | 2.431 | 2.431 | 2.410 | 2.410 | 2,918 | -0.02(-0.82%) |
May 29, 2024 | 2.500 | 2.590 | 2.410 | 2.430 | 5,785 | +0.00(+0.00%) |
May 28, 2024 | 2.530 | 2.525 | 2.430 | 2.430 | 658 | +0.02(+0.83%) |
May 24, 2024 | 2.520 | 2.580 | 2.400 | 2.410 | 3,989 | -0.10(-3.98%) |
May 23, 2024 | 2.720 | 2.739 | 2.450 | 2.510 | 14,332 | +0.00(+0.00%) |
May 22, 2024 | 2.690 | 2.741 | 2.510 | 2.510 | 14,138 | +0.00(+0.00%) |
May 21, 2024 | 2.630 | 2.710 | 2.461 | 2.510 | 13,559 | +0.01(+0.40%) |
May 20, 2024 | 2.720 | 2.720 | 2.500 | 2.500 | 12,862 | -0.12(-4.58%) |
May 17, 2024 | 2.530 | 2.841 | 2.530 | 2.620 | 15,640 | +0.08(+3.15%) |
May 16, 2024 | 2.580 | 2.650 | 2.400 | 2.540 | 18,966 | +0.03(+1.20%) |
May 15, 2024 | 2.660 | 2.810 | 2.300 | 2.510 | 16,260 | -0.15(-5.64%) |
May 14, 2024 | 2.530 | 2.900 | 2.390 | 2.660 | 27,927 | +0.08(+3.10%) |
May 13, 2024 | 2.450 | 2.710 | 2.235 | 2.580 | 32,425 | +0.11(+4.45%) |
May 10, 2024 | 2.610 | 2.780 | 2.470 | 2.470 | 12,967 | -0.25(-9.19%) |
May 09, 2024 | 2.720 | 2.864 | 2.720 | 2.720 | 2,196 | -0.12(-4.23%) |
May 08, 2024 | 2.790 | 3.009 | 2.785 | 2.840 | 14,230 | -0.01(-0.35%) |
May 07, 2024 | 2.740 | 3.020 | 2.740 | 2.850 | 37,932 | +0.08(+2.89%) |
May 06, 2024 | 2.480 | 2.800 | 2.480 | 2.770 | 18,081 | +0.18(+6.95%) |
May 03, 2024 | 2.620 | 2.620 | 2.360 | 2.590 | 7,781 | +0.10(+3.94%) |
May 02, 2024 | 2.350 | 2.710 | 2.317 | 2.492 | 34,712 | +0.13(+5.58%) |