Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				2.770	158	+0.17(+6.54%)
Jul 30, 2024	2.610	2.610	2.600	2.600	1,870	+0.08(+3.17%)
Jul 29, 2024	2.520	2.520	2.510	2.520	564	-0.24(-8.54%)
Jul 26, 2024	2.520	2.755	2.500	2.755	1,910	-0.12(-4.33%)
Jul 25, 2024	2.400	2.880	2.400	2.880	1,174	+0.16(+5.88%)
Jul 24, 2024	2.580	2.730	2.570	2.720	2,407	+0.01(+0.37%)
Jul 23, 2024	2.700	2.730	2.632	2.710	2,609	+0.22(+8.84%)
Jul 22, 2024	2.350	2.570	2.330	2.490	3,956	-0.06(-2.35%)
Jul 19, 2024	2.520	2.620	2.520	2.550	1,315	+0.05(+2.00%)
Jul 18, 2024	2.470	2.990	2.330	2.500	10,261	+0.10(+4.17%)
Jul 17, 2024	2.410	2.590	2.400	2.400	982	+0.09(+3.69%)
Jul 15, 2024				2.315	90	-0.24(-9.23%)
Jul 12, 2024	2.410	2.550	2.410	2.550	1,404	+0.06(+2.33%)
Jul 11, 2024	2.444	2.492	2.444	2.492	913	-0.11(-4.15%)
Jul 10, 2024	2.710	2.710	2.400	2.600	2,578	-0.06(-2.26%)
Jul 09, 2024	2.410	2.660	2.410	2.660	1,697	+0.30(+12.71%)
Jul 08, 2024	2.360	2.360	2.360	2.360	839	-0.11(-4.45%)
Jul 05, 2024	2.900	2.900	2.460	2.470	1,224	-0.03(-1.20%)
Jul 03, 2024	2.500	2.520	2.500	2.500	1,404	-0.00(-0.08%)
Jul 02, 2024	2.790	2.790	2.502	2.502	2,833	-0.35(-12.21%)
Jul 01, 2024	2.880	2.880	2.850	2.850	2,495	-0.01(-0.35%)
Jun 28, 2024	2.970	3.000	2.770	2.860	1,700	-0.11(-3.70%)
Jun 27, 2024	2.760	2.970	2.700	2.970	7,574	+0.23(+8.39%)
Jun 26, 2024	2.450	2.740	2.450	2.740	1,716	+0.22(+8.73%)
Jun 25, 2024	2.500	2.520	2.440	2.520	4,769	+0.15(+6.33%)
Jun 24, 2024	2.440	2.500	2.370	2.370	4,017	-0.23(-8.85%)
Jun 21, 2024	2.600	2.600	2.600	2.600	166	+0.10(+4.00%)
Jun 20, 2024	2.624	2.624	2.500	2.500	7,736	+0.00(+0.00%)
Jun 18, 2024	2.400	2.510	2.400	2.500	1,368	-0.10(-3.85%)
Jun 17, 2024	2.500	2.690	2.410	2.600	14,977	+0.10(+4.00%)
Jun 14, 2024	2.500	2.500	2.490	2.500	1,562	+0.00(+0.00%)
Jun 13, 2024	2.500	2.500	2.240	2.500	3,118	+0.30(+13.64%)
Jun 12, 2024	2.340	2.450	2.200	2.200	2,633	-0.13(-5.58%)
Jun 11, 2024	2.330	2.390	2.310	2.330	4,907	+0.00(+0.00%)
Jun 10, 2024	2.220	2.330	2.220	2.330	1,350	+0.13(+5.91%)
Jun 07, 2024	2.200	2.210	2.110	2.200	2,374	-0.01(-0.45%)
Jun 06, 2024	2.110	2.210	2.110	2.210	5,637	+0.01(+0.45%)
Jun 05, 2024	2.100	2.200	2.040	2.200	15,386	+0.10(+4.76%)
Jun 04, 2024	2.151	2.151	2.031	2.100	2,265	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.