Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.45 | 20.45 | 20.37 | 20.40 | 10,722 | +0.08(+0.39%) |
Aug 29, 2024 | 20.45 | 20.45 | 20.29 | 20.32 | 1,979 | -0.02(-0.12%) |
Aug 28, 2024 | 20.33 | 20.41 | 20.30 | 20.34 | 2,955 | +0.04(+0.22%) |
Aug 27, 2024 | 20.30 | 20.36 | 20.30 | 20.30 | 1,577 | +0.00(+0.00%) |
Aug 26, 2024 | 20.44 | 20.44 | 20.30 | 20.30 | 5,719 | -0.04(-0.20%) |
Aug 23, 2024 | 20.24 | 20.34 | 20.20 | 20.34 | 3,208 | +0.14(+0.72%) |
Aug 22, 2024 | 20.25 | 20.25 | 20.15 | 20.20 | 8,760 | -0.04(-0.17%) |
Aug 21, 2024 | 20.21 | 20.33 | 20.09 | 20.23 | 15,859 | -0.12(-0.59%) |
Aug 20, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 760 | +0.05(+0.25%) |
Aug 19, 2024 | 20.30 | 20.40 | 20.18 | 20.30 | 5,460 | +0.05(+0.25%) |
Aug 16, 2024 | 20.22 | 20.27 | 20.17 | 20.25 | 3,054 | +0.02(+0.10%) |
Aug 15, 2024 | 20.56 | 20.56 | 20.07 | 20.23 | 18,367 | -0.43(-2.09%) |
Aug 14, 2024 | 20.23 | 20.67 | 20.23 | 20.66 | 10,691 | +0.40(+1.99%) |
Aug 13, 2024 | 20.13 | 20.27 | 20.13 | 20.26 | 2,240 | +0.28(+1.38%) |
Aug 12, 2024 | 20.03 | 20.18 | 19.98 | 19.98 | 5,291 | -0.15(-0.73%) |
Aug 09, 2024 | 20.04 | 20.20 | 20.00 | 20.13 | 8,002 | +0.01(+0.07%) |
Aug 08, 2024 | 20.01 | 20.13 | 20.01 | 20.12 | 4,788 | +0.12(+0.62%) |
Aug 07, 2024 | 20.19 | 20.19 | 19.99 | 19.99 | 2,537 | -0.27(-1.31%) |
Aug 06, 2024 | 20.20 | 20.26 | 19.94 | 20.26 | 2,603 | +0.06(+0.29%) |
Aug 05, 2024 | 19.93 | 20.20 | 19.93 | 20.20 | 2,429 | -0.10(-0.49%) |
Aug 02, 2024 | 20.11 | 20.49 | 20.11 | 20.30 | 8,512 | -0.05(-0.24%) |
Aug 01, 2024 | 20.18 | 20.35 | 20.00 | 20.35 | 6,203 | +0.16(+0.78%) |
Jul 31, 2024 | 20.11 | 20.19 | 19.82 | 20.19 | 13,492 | -0.08(-0.39%) |
Jul 30, 2024 | 20.18 | 20.27 | 20.18 | 20.27 | 938 | +0.14(+0.69%) |
Jul 29, 2024 | 20.26 | 20.27 | 20.03 | 20.13 | 10,660 | -0.22(-1.06%) |
Jul 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 236 | +0.10(+0.49%) |
Jul 25, 2024 | 20.37 | 20.37 | 20.03 | 20.25 | 5,435 | +0.07(+0.34%) |
Jul 24, 2024 | 20.26 | 20.40 | 20.18 | 20.18 | 3,697 | -0.24(-1.16%) |
Jul 23, 2024 | 20.43 | 20.43 | 20.41 | 20.42 | 2,136 | -0.01(-0.05%) |
Jul 22, 2024 | 20.18 | 20.43 | 20.18 | 20.43 | 5,323 | +0.10(+0.48%) |
Jul 19, 2024 | 20.26 | 20.33 | 20.23 | 20.33 | 1,757 | -0.03(-0.13%) |
Jul 18, 2024 | 20.64 | 20.64 | 20.29 | 20.35 | 799 | -0.07(-0.35%) |
Jul 17, 2024 | 20.42 | 20.43 | 20.23 | 20.43 | 2,934 | +0.01(+0.05%) |
Jul 16, 2024 | 20.25 | 20.42 | 20.03 | 20.42 | 2,076 | +0.33(+1.67%) |
Jul 15, 2024 | 20.43 | 20.43 | 20.08 | 20.08 | 3,862 | -0.33(-1.64%) |
Jul 12, 2024 | 20.43 | 20.43 | 20.42 | 20.42 | 1,149 | +0.07(+0.34%) |
Jul 11, 2024 | 20.13 | 20.43 | 20.13 | 20.35 | 3,842 | +0.31(+1.52%) |
Jul 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 650 | +0.08(+0.39%) |
Jul 09, 2024 | 20.03 | 20.03 | 19.96 | 19.96 | 1,324 | -0.02(-0.10%) |
Jul 08, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 786 | +0.05(+0.25%) |
Jul 05, 2024 | 19.91 | 19.93 | 19.88 | 19.93 | 1,768 | -0.11(-0.54%) |
Jul 03, 2024 | 20.01 | 20.09 | 19.99 | 20.04 | 3,024 | +0.16(+0.79%) |
Jul 02, 2024 | 19.99 | 19.99 | 19.88 | 19.88 | 4,354 | -0.10(-0.48%) |