Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
Oct 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 370 | -0.02(-14.29%) |
Oct 07, 2024 | 0.1400 | 10 | +0.00(+0.14%) | |||
Oct 04, 2024 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 500 | -0.00(-0.14%) |
Oct 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 101 | +0.03(+22.59%) |
Oct 02, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1142 | 1,588 | -0.03(-18.43%) |
Oct 01, 2024 | 0.1027 | 0.1400 | 0.1027 | 0.1400 | 1,284 | -0.03(-17.65%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.04(+30.77%) |
Sep 27, 2024 | 0.1300 | 0.1302 | 0.1300 | 0.1300 | 6,288 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.05(-27.78%) |
Sep 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.06(+51.26%) |
Sep 23, 2024 | 0.1190 | 0 | -0.02(-15.30%) | |||
Sep 20, 2024 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | 792 | -0.03(-17.35%) |
Sep 18, 2024 | 0.1700 | 0 | +0.04(+34.81%) | |||
Sep 17, 2024 | 0.1300 | 0.1300 | 0.1260 | 0.1261 | 1,100 | -0.01(-9.93%) |
Sep 12, 2024 | 0.1400 | 0 | -0.04(-22.22%) | |||
Sep 06, 2024 | 0.1800 | 169 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.1900 | 4 | +0.01(+5.56%) | |||
Aug 27, 2024 | 0.1800 | 0 | +0.03(+20.00%) | |||
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 621 | -0.02(-14.04%) |
Aug 21, 2024 | 0.1745 | 4 | -0.00(-0.34%) | |||
Aug 19, 2024 | 0.1751 | 0 | +0.01(+2.94%) | |||
Aug 16, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 521 | -0.00(-2.52%) |
Aug 15, 2024 | 0.1746 | 0.1746 | 0.1745 | 0.1745 | 922 | -0.00(-0.11%) |
Aug 14, 2024 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 658 | +0.01(+3.43%) |
Aug 12, 2024 | 0.1689 | 0 | -0.01(-3.26%) | |||
Aug 09, 2024 | 0.1747 | 0.1747 | 0.1746 | 0.1746 | 600 | -0.02(-10.96%) |
Aug 06, 2024 | 0.1961 | 0 | -0.00(-0.96%) | |||
Aug 05, 2024 | 0.1712 | 0.1980 | 0.1712 | 0.1980 | 253 | -0.00(-0.95%) |