Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3000 | 0 | -0.05(-15.49%) | |||
Jul 15, 2024 | 0.3380 | 0.3649 | 0.3380 | 0.3550 | 285,653 | +0.02(+6.80%) |
Jul 12, 2024 | 0.4100 | 0.4391 | 0.3105 | 0.3324 | 1,989,361 | -0.04(-9.70%) |
Jul 11, 2024 | 0.3800 | 0.4300 | 0.3600 | 0.3681 | 672,148 | -0.04(-8.75%) |
Jul 10, 2024 | 0.3300 | 0.4400 | 0.3300 | 0.4034 | 1,957,473 | +0.03(+9.03%) |
Jul 09, 2024 | 0.3798 | 0.4260 | 0.3376 | 0.3700 | 4,691,282 | -0.12(-24.12%) |
Jul 08, 2024 | 0.3307 | 0.6500 | 0.2600 | 0.4876 | 92,014,256 | +0.28(+132.19%) |
Jul 05, 2024 | 0.2650 | 0.2747 | 0.2100 | 0.2100 | 2,999,140 | -0.06(-21.61%) |
Jul 03, 2024 | 0.2010 | 0.3560 | 0.2010 | 0.2679 | 1,992,035 | -0.44(-62.05%) |
Jul 02, 2024 | 0.6859 | 0.7440 | 0.6859 | 0.7060 | 11,018 | -0.03(-4.59%) |
Jul 01, 2024 | 0.7000 | 0.7550 | 0.7000 | 0.7400 | 23,277 | +0.03(+4.52%) |
Jun 28, 2024 | 0.8724 | 0.8900 | 0.6700 | 0.7080 | 148,466 | -0.19(-21.16%) |
Jun 27, 2024 | 0.9300 | 0.9300 | 0.8502 | 0.8980 | 33,300 | -0.08(-8.64%) |
Jun 26, 2024 | 0.9400 | 0.9880 | 0.7770 | 0.9829 | 20,766 | +0.03(+3.48%) |
Jun 25, 2024 | 0.9800 | 1.010 | 0.9200 | 0.9498 | 33,202 | -0.09(-8.67%) |
Jun 24, 2024 | 1.060 | 1.061 | 0.9709 | 1.040 | 9,849 | +0.03(+2.97%) |
Jun 21, 2024 | 0.9700 | 1.100 | 0.9500 | 1.010 | 22,534 | -0.03(-2.88%) |
Jun 20, 2024 | 1.040 | 1.040 | 0.9960 | 1.040 | 9,767 | +0.00(+0.00%) |
Jun 18, 2024 | 1.080 | 1.080 | 0.9500 | 1.040 | 36,056 | -0.05(-4.58%) |
Jun 17, 2024 | 1.160 | 1.160 | 1.060 | 1.090 | 6,463 | -0.12(-9.55%) |
Jun 14, 2024 | 1.210 | 1.250 | 1.160 | 1.205 | 5,271 | -0.06(-4.74%) |
Jun 13, 2024 | 1.220 | 1.310 | 1.180 | 1.265 | 14,159 | +0.02(+1.78%) |
Jun 12, 2024 | 1.220 | 1.304 | 1.085 | 1.243 | 20,648 | +0.01(+1.05%) |
Jun 11, 2024 | 1.120 | 1.240 | 1.110 | 1.230 | 10,019 | +0.08(+6.96%) |
Jun 10, 2024 | 1.080 | 1.160 | 1.040 | 1.150 | 15,960 | +0.06(+5.50%) |
Jun 07, 2024 | 1.040 | 1.090 | 1.040 | 1.090 | 4,918 | +0.04(+3.51%) |
Jun 06, 2024 | 1.040 | 1.109 | 1.040 | 1.053 | 6,240 | +0.00(+0.29%) |
Jun 05, 2024 | 1.070 | 1.120 | 1.035 | 1.050 | 19,466 | -0.09(-7.53%) |
Jun 04, 2024 | 1.040 | 1.135 | 1.042 | 1.135 | 1,601 | +0.08(+7.12%) |