Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.7954 | 0.8501 | 0.7954 | 0.8128 | 11,529 | -0.01(-0.88%) |
Sep 13, 2024 | 0.8400 | 0.8709 | 0.7912 | 0.8200 | 273,679 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7900 | 0.8500 | 0.7646 | 0.8200 | 191,540 | +0.04(+5.77%) |
Sep 11, 2024 | 0.8310 | 0.8777 | 0.7516 | 0.7753 | 433,156 | -0.08(-9.02%) |
Sep 10, 2024 | 0.8001 | 0.8523 | 0.7281 | 0.8522 | 448,312 | +0.05(+6.54%) |
Sep 09, 2024 | 0.8072 | 0.8720 | 0.7712 | 0.7999 | 125,787 | -0.01(-1.62%) |
Sep 06, 2024 | 0.7900 | 0.8500 | 0.7766 | 0.8131 | 165,660 | +0.04(+5.16%) |
Sep 05, 2024 | 0.8200 | 0.8200 | 0.7469 | 0.7732 | 63,175 | -0.04(-5.30%) |
Sep 04, 2024 | 0.7650 | 0.8780 | 0.7600 | 0.8165 | 230,537 | +0.08(+10.19%) |
Sep 03, 2024 | 0.8489 | 0.9009 | 0.7393 | 0.7410 | 156,989 | -0.12(-13.63%) |
Aug 30, 2024 | 0.8200 | 0.8633 | 0.7050 | 0.8579 | 366,449 | +0.05(+6.76%) |
Aug 29, 2024 | 0.8200 | 0.8308 | 0.7486 | 0.8036 | 179,676 | -0.01(-0.79%) |
Aug 28, 2024 | 0.9100 | 0.9395 | 0.7156 | 0.8100 | 332,931 | -0.10(-10.98%) |
Aug 27, 2024 | 0.9100 | 0.9250 | 0.8888 | 0.9099 | 75,542 | -0.00(-0.47%) |
Aug 26, 2024 | 0.9145 | 0.9145 | 0.8803 | 0.9142 | 37,035 | +0.01(+1.32%) |
Aug 23, 2024 | 0.9118 | 0.9460 | 0.8818 | 0.9023 | 87,034 | +0.01(+1.22%) |
Aug 22, 2024 | 0.9160 | 0.9248 | 0.8842 | 0.8914 | 32,677 | +0.00(+0.16%) |
Aug 21, 2024 | 0.9183 | 0.9196 | 0.8810 | 0.8900 | 68,224 | -0.01(-1.28%) |
Aug 20, 2024 | 0.9008 | 0.9299 | 0.8851 | 0.9015 | 20,034 | -0.02(-2.00%) |
Aug 19, 2024 | 0.9099 | 0.9199 | 0.8853 | 0.9199 | 57,293 | +0.06(+6.36%) |
Aug 16, 2024 | 0.8325 | 0.8795 | 0.8300 | 0.8649 | 71,602 | +0.03(+4.20%) |
Aug 15, 2024 | 0.8100 | 0.8456 | 0.7698 | 0.8300 | 194,807 | +0.01(+0.63%) |
Aug 14, 2024 | 0.7896 | 0.8462 | 0.7896 | 0.8248 | 83,109 | +0.03(+3.76%) |
Aug 13, 2024 | 0.8100 | 0.8509 | 0.6810 | 0.7949 | 481,459 | -0.04(-4.75%) |
Aug 12, 2024 | 0.8700 | 0.8826 | 0.8081 | 0.8345 | 127,376 | -0.03(-3.80%) |
Aug 09, 2024 | 0.8650 | 0.8980 | 0.8310 | 0.8675 | 107,200 | +0.01(+0.99%) |
Aug 08, 2024 | 0.8655 | 0.8998 | 0.8501 | 0.8590 | 23,574 | -0.00(-0.29%) |
Aug 07, 2024 | 0.8700 | 0.9199 | 0.8420 | 0.8615 | 69,246 | -0.05(-5.00%) |
Aug 06, 2024 | 0.8900 | 0.9149 | 0.8776 | 0.9068 | 45,482 | -0.01(-1.08%) |
Aug 05, 2024 | 0.8800 | 0.9442 | 0.8202 | 0.9167 | 157,705 | +0.02(+2.45%) |
Aug 02, 2024 | 0.9103 | 0.9498 | 0.8718 | 0.8948 | 70,350 | -0.06(-5.81%) |
Aug 01, 2024 | 0.9160 | 0.9500 | 0.9160 | 0.9500 | 21,952 | +0.00(+0.02%) |
Jul 31, 2024 | 0.9300 | 0.9799 | 0.8740 | 0.9498 | 240,346 | -0.01(-1.06%) |
Jul 30, 2024 | 1.010 | 1.010 | 0.8801 | 0.9600 | 214,453 | -0.02(-2.04%) |
Jul 29, 2024 | 1.020 | 1.020 | 0.9700 | 0.9800 | 35,758 | -0.03(-2.97%) |
Jul 26, 2024 | 0.9998 | 1.010 | 0.9313 | 1.010 | 88,769 | +0.05(+5.33%) |
Jul 25, 2024 | 0.9600 | 0.9871 | 0.9350 | 0.9589 | 109,163 | +0.02(+2.53%) |
Jul 24, 2024 | 1.030 | 1.030 | 0.9351 | 0.9352 | 85,729 | -0.07(-7.41%) |
Jul 23, 2024 | 0.9535 | 1.030 | 0.9535 | 1.010 | 83,262 | +0.02(+2.12%) |
Jul 22, 2024 | 0.9560 | 0.9963 | 0.9178 | 0.9890 | 146,089 | +0.02(+1.96%) |
Jul 19, 2024 | 0.9500 | 0.9800 | 0.9311 | 0.9700 | 75,821 | +0.05(+4.90%) |
Jul 18, 2024 | 0.9900 | 0.9900 | 0.9192 | 0.9247 | 64,629 | -0.06(-5.71%) |
Jul 17, 2024 | 0.9800 | 0.9998 | 0.9300 | 0.9807 | 96,800 | -0.01(-0.96%) |
Jul 16, 2024 | 0.9897 | 1.020 | 0.9780 | 0.9902 | 116,965 | -0.02(-1.96%) |
Jul 15, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 91,414 | -0.01(-0.98%) |
Jul 12, 2024 | 0.9937 | 1.030 | 0.9803 | 1.020 | 80,209 | +0.02(+2.01%) |
Jul 11, 2024 | 0.9644 | 1.030 | 0.9644 | 0.9999 | 150,211 | +0.04(+4.13%) |
Jul 10, 2024 | 0.9510 | 0.9899 | 0.9453 | 0.9602 | 57,927 | -0.01(-1.02%) |
Jul 09, 2024 | 0.9500 | 0.9900 | 0.9354 | 0.9701 | 95,088 | -0.00(-0.01%) |
Jul 08, 2024 | 0.8999 | 0.9800 | 0.8756 | 0.9702 | 81,571 | +0.08(+8.40%) |
Jul 05, 2024 | 0.8600 | 0.8999 | 0.8600 | 0.8950 | 83,013 | +0.03(+3.71%) |
Jul 03, 2024 | 0.8900 | 0.9258 | 0.8600 | 0.8630 | 47,769 | -0.03(-3.03%) |
Jul 02, 2024 | 0.9500 | 0.9600 | 0.8600 | 0.8900 | 367,142 | -0.03(-3.67%) |