Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100 | +0.10(+0.42%) |
Aug 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 14 | +0.07(+0.30%) |
Aug 28, 2024 | 22.73 | 22.73 | 22.60 | 22.62 | 682 | -0.24(-1.06%) |
Aug 27, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 15 | +0.14(+0.62%) |
Aug 26, 2024 | 22.88 | 22.88 | 22.72 | 22.72 | 1,905 | -0.09(-0.41%) |
Aug 23, 2024 | 22.75 | 22.81 | 22.75 | 22.81 | 615 | +0.40(+1.76%) |
Aug 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 12 | -0.24(-1.04%) |
Aug 21, 2024 | 22.45 | 22.66 | 22.45 | 22.66 | 479 | +0.28(+1.23%) |
Aug 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 38 | -0.16(-0.72%) |
Aug 19, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 3 | +0.27(+1.23%) |
Aug 16, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | +0.11(+0.50%) |
Aug 15, 2024 | 22.13 | 22.21 | 22.13 | 22.16 | 568 | +0.42(+1.92%) |
Aug 14, 2024 | 21.71 | 21.74 | 21.70 | 21.74 | 340 | -0.04(-0.17%) |
Aug 13, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 203 | +0.42(+1.95%) |
Aug 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 221 | -0.14(-0.64%) |
Aug 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.06(+0.26%) |
Aug 08, 2024 | 21.41 | 21.44 | 21.41 | 21.44 | 339 | +0.61(+2.93%) |
Aug 07, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 9 | -0.24(-1.14%) |
Aug 06, 2024 | 21.27 | 21.27 | 21.04 | 21.07 | 2,410 | +0.23(+1.10%) |
Aug 05, 2024 | 20.88 | 20.88 | 20.84 | 20.84 | 172 | -0.53(-2.48%) |
Aug 02, 2024 | 21.27 | 21.37 | 21.27 | 21.37 | 1,041 | -0.46(-2.12%) |
Aug 01, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 120 | -0.50(-2.23%) |
Jul 31, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 163 | +0.27(+1.22%) |
Jul 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 61 | -0.06(-0.29%) |
Jul 29, 2024 | 22.18 | 22.18 | 22.09 | 22.12 | 2,634 | +0.01(+0.03%) |
Jul 26, 2024 | 21.93 | 22.12 | 21.93 | 22.12 | 573 | +0.32(+1.45%) |
Jul 25, 2024 | 22.06 | 22.06 | 21.80 | 21.80 | 2,622 | -0.18(-0.82%) |
Jul 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 4 | -0.25(-1.10%) |
Jul 23, 2024 | 22.28 | 22.28 | 22.23 | 22.23 | 516 | -0.13(-0.60%) |
Jul 22, 2024 | 22.23 | 22.36 | 22.23 | 22.36 | 229 | +0.36(+1.65%) |
Jul 19, 2024 | 22.06 | 22.06 | 22.00 | 22.00 | 881 | -0.15(-0.69%) |
Jul 18, 2024 | 22.04 | 22.15 | 22.04 | 22.15 | 587 | -0.22(-0.98%) |
Jul 17, 2024 | 22.50 | 22.50 | 22.37 | 22.37 | 402 | -0.62(-2.70%) |
Jul 16, 2024 | 22.94 | 22.99 | 22.94 | 22.99 | 1,013 | +0.45(+2.00%) |
Jul 15, 2024 | 22.70 | 22.70 | 22.54 | 22.54 | 1,073 | -0.06(-0.28%) |
Jul 12, 2024 | 22.65 | 22.65 | 22.60 | 22.60 | 180 | +0.33(+1.49%) |
Jul 11, 2024 | 22.30 | 22.30 | 22.27 | 22.27 | 746 | +0.12(+0.54%) |
Jul 10, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | 1,845 | +0.17(+0.77%) |
Jul 09, 2024 | 21.97 | 21.98 | 21.94 | 21.98 | 1,826 | -0.06(-0.27%) |
Jul 08, 2024 | 21.94 | 22.04 | 21.94 | 22.04 | 909 | +0.22(+1.01%) |
Jul 05, 2024 | 21.82 | 21.83 | 21.82 | 21.82 | 188 | -0.07(-0.32%) |
Jul 03, 2024 | 21.85 | 21.89 | 21.85 | 21.89 | 333 | +0.12(+0.57%) |
Jul 02, 2024 | 21.75 | 21.77 | 21.75 | 21.77 | 189 | +0.09(+0.39%) |