Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.800 | 6.600 | 5.800 | 6.380 | 268,515 | +0.59(+10.19%) |
Jul 18, 2024 | 6.460 | 6.643 | 5.610 | 5.790 | 227,215 | -0.66(-10.23%) |
Jul 17, 2024 | 6.570 | 6.980 | 6.110 | 6.450 | 336,896 | -0.34(-5.01%) |
Jul 16, 2024 | 5.700 | 6.970 | 5.634 | 6.790 | 504,456 | +1.22(+21.90%) |
Jul 15, 2024 | 5.850 | 6.077 | 5.400 | 5.570 | 319,999 | -0.15(-2.62%) |
Jul 12, 2024 | 5.280 | 5.830 | 5.090 | 5.720 | 189,454 | +0.43(+8.13%) |
Jul 11, 2024 | 5.900 | 5.920 | 5.070 | 5.290 | 392,680 | -0.42(-7.36%) |
Jul 10, 2024 | 6.480 | 6.540 | 5.640 | 5.710 | 353,893 | -0.77(-11.88%) |
Jul 09, 2024 | 6.710 | 6.800 | 6.080 | 6.480 | 293,602 | -0.04(-0.61%) |
Jul 08, 2024 | 6.250 | 7.000 | 5.910 | 6.520 | 556,209 | +0.53(+8.85%) |
Jul 05, 2024 | 5.270 | 6.270 | 5.180 | 5.990 | 448,435 | +0.61(+11.34%) |
Jul 03, 2024 | 5.680 | 5.745 | 5.030 | 5.380 | 382,921 | -0.37(-6.43%) |
Jul 02, 2024 | 6.390 | 6.530 | 5.585 | 5.750 | 457,268 | -0.57(-9.02%) |
Jul 01, 2024 | 6.020 | 6.720 | 5.805 | 6.320 | 459,756 | +0.23(+3.78%) |
Jun 28, 2024 | 6.310 | 6.920 | 5.970 | 6.090 | 337,773 | +0.12(+2.01%) |
Jun 27, 2024 | 7.000 | 7.120 | 5.900 | 5.970 | 543,610 | -1.06(-15.08%) |
Jun 26, 2024 | 7.900 | 7.900 | 6.910 | 7.030 | 504,291 | -0.64(-8.34%) |
Jun 25, 2024 | 7.400 | 8.800 | 7.010 | 7.670 | 1,635,600 | +0.71(+10.20%) |
Jun 24, 2024 | 5.490 | 7.060 | 5.430 | 6.960 | 1,406,644 | +1.72(+32.82%) |
Jun 21, 2024 | 5.750 | 5.760 | 5.030 | 5.240 | 360,712 | -0.60(-10.27%) |
Jun 20, 2024 | 4.980 | 6.550 | 4.950 | 5.840 | 1,070,910 | +1.01(+20.91%) |
Jun 18, 2024 | 4.330 | 5.090 | 4.300 | 4.830 | 264,193 | +0.37(+8.30%) |
Jun 17, 2024 | 3.700 | 4.491 | 3.653 | 4.460 | 164,096 | +0.77(+20.87%) |
Jun 14, 2024 | 3.960 | 3.960 | 3.590 | 3.690 | 119,944 | -0.29(-7.29%) |
Jun 13, 2024 | 3.390 | 4.100 | 3.350 | 3.980 | 253,746 | +0.62(+18.45%) |
Jun 12, 2024 | 3.160 | 3.390 | 3.060 | 3.360 | 150,095 | +0.20(+6.33%) |
Jun 11, 2024 | 3.130 | 3.210 | 2.820 | 3.160 | 168,492 | +0.03(+0.96%) |
Jun 10, 2024 | 2.760 | 3.140 | 2.760 | 3.130 | 243,398 | +0.37(+13.41%) |
Jun 07, 2024 | 2.460 | 2.860 | 2.410 | 2.760 | 156,565 | +0.29(+11.74%) |
Jun 06, 2024 | 2.500 | 2.544 | 2.260 | 2.470 | 173,044 | +0.07(+2.92%) |
Jun 05, 2024 | 2.490 | 2.530 | 2.330 | 2.400 | 160,220 | -0.06(-2.44%) |
Jun 04, 2024 | 2.510 | 2.510 | 2.340 | 2.460 | 48,416 | +0.08(+3.36%) |
Jun 03, 2024 | 2.450 | 2.490 | 2.330 | 2.380 | 24,449 | -0.03(-1.24%) |
May 31, 2024 | 2.420 | 2.540 | 2.406 | 2.410 | 34,338 | -0.02(-0.82%) |
May 30, 2024 | 2.300 | 2.440 | 2.240 | 2.430 | 55,151 | +0.13(+5.65%) |
May 29, 2024 | 2.350 | 2.440 | 2.280 | 2.300 | 113,788 | -0.08(-3.36%) |
May 28, 2024 | 2.420 | 2.600 | 2.320 | 2.380 | 71,461 | -0.08(-3.13%) |
May 24, 2024 | 2.540 | 2.540 | 2.310 | 2.457 | 69,409 | -0.03(-1.33%) |
May 23, 2024 | 2.700 | 2.700 | 2.410 | 2.490 | 67,508 | -0.14(-5.32%) |
May 22, 2024 | 2.580 | 2.700 | 2.580 | 2.630 | 147,118 | -0.02(-0.75%) |
May 21, 2024 | 2.640 | 2.800 | 2.560 | 2.650 | 257,960 | +0.04(+1.61%) |
May 20, 2024 | 2.590 | 2.700 | 2.520 | 2.608 | 124,561 | -0.01(-0.27%) |
May 17, 2024 | 2.700 | 2.700 | 2.560 | 2.615 | 48,439 | +0.02(+0.58%) |
May 16, 2024 | 2.620 | 2.731 | 2.590 | 2.600 | 35,928 | -0.01(-0.38%) |
May 15, 2024 | 2.500 | 2.700 | 2.500 | 2.610 | 75,437 | -0.02(-0.76%) |
May 14, 2024 | 2.270 | 2.630 | 2.220 | 2.630 | 95,250 | +0.26(+10.97%) |
May 13, 2024 | 2.500 | 2.610 | 2.360 | 2.370 | 94,609 | -0.32(-11.90%) |
May 10, 2024 | 2.580 | 2.820 | 2.580 | 2.690 | 192,788 | +0.11(+4.47%) |
May 09, 2024 | 2.390 | 2.670 | 2.300 | 2.575 | 463,584 | -0.11(-4.28%) |
May 08, 2024 | 3.040 | 3.040 | 2.550 | 2.690 | 13,912,271 | +0.26(+10.70%) |
May 07, 2024 | 2.490 | 2.491 | 2.380 | 2.430 | 15,447 | -0.01(-0.41%) |
May 06, 2024 | 2.470 | 2.586 | 2.400 | 2.440 | 18,413 | -0.06(-2.40%) |
May 03, 2024 | 2.520 | 2.560 | 2.400 | 2.500 | 14,493 | +0.04(+1.63%) |
May 02, 2024 | 2.450 | 2.500 | 2.372 | 2.460 | 52,467 | +0.04(+1.65%) |