Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.750 | 0 | -1.45(-12.95%) | |||
Aug 14, 2024 | 10.76 | 11.70 | 9.500 | 11.20 | 46,201 | +1.05(+10.34%) |
Aug 13, 2024 | 9.110 | 11.97 | 8.700 | 10.15 | 63,906 | +0.75(+7.98%) |
Aug 12, 2024 | 11.10 | 11.40 | 9.000 | 9.400 | 19,945 | -1.99(-17.47%) |
Aug 09, 2024 | 10.42 | 12.20 | 8.700 | 11.39 | 63,029 | +1.09(+10.58%) |
Aug 08, 2024 | 10.77 | 12.50 | 9.520 | 10.30 | 88,668 | -0.30(-2.83%) |
Aug 07, 2024 | 13.63 | 13.63 | 10.60 | 10.60 | 29,623 | -3.26(-23.52%) |
Aug 06, 2024 | 10.89 | 14.50 | 10.88 | 13.86 | 101,842 | +2.86(+26.00%) |
Aug 05, 2024 | 9.790 | 11.00 | 9.490 | 11.00 | 29,921 | +0.46(+4.36%) |
Aug 02, 2024 | 10.56 | 11.01 | 9.930 | 10.54 | 9,043 | +0.09(+0.86%) |
Aug 01, 2024 | 8.310 | 11.63 | 8.310 | 10.45 | 106,083 | +2.16(+26.06%) |
Jul 31, 2024 | 9.010 | 9.010 | 8.100 | 8.290 | 4,369 | -0.82(-9.00%) |
Jul 30, 2024 | 8.630 | 10.57 | 8.630 | 9.110 | 19,185 | +0.35(+4.00%) |
Jul 29, 2024 | 9.380 | 10.45 | 8.640 | 8.760 | 22,930 | -0.79(-8.27%) |
Jul 26, 2024 | 11.11 | 11.11 | 9.510 | 9.550 | 19,115 | -1.81(-15.93%) |
Jul 25, 2024 | 11.36 | 11.38 | 11.36 | 11.36 | 21,264 | +0.01(+0.09%) |
Jul 24, 2024 | 11.19 | 11.45 | 11.19 | 11.35 | 55,050 | +0.05(+0.44%) |
Jul 23, 2024 | 11.35 | 11.35 | 11.29 | 11.30 | 66,474 | -0.05(-0.44%) |
Jul 22, 2024 | 11.36 | 11.39 | 11.35 | 11.35 | 15,673 | -0.04(-0.35%) |
Jul 19, 2024 | 11.43 | 11.44 | 11.31 | 11.39 | 68,975 | -0.04(-0.31%) |
Jul 18, 2024 | 11.38 | 11.45 | 11.35 | 11.43 | 48,332 | +0.04(+0.40%) |
Jul 17, 2024 | 11.63 | 11.80 | 11.32 | 11.38 | 94,735 | -0.37(-3.15%) |
Jul 16, 2024 | 11.96 | 12.00 | 11.75 | 11.75 | 18,203 | -0.22(-1.84%) |
Jul 15, 2024 | 11.64 | 12.35 | 11.56 | 11.97 | 186,993 | +0.37(+3.19%) |
Jul 12, 2024 | 11.61 | 11.65 | 11.49 | 11.60 | 102,715 | +0.12(+1.05%) |
Jul 11, 2024 | 11.49 | 11.50 | 11.44 | 11.48 | 99,279 | -0.02(-0.17%) |
Jul 10, 2024 | 11.43 | 11.50 | 11.40 | 11.50 | 124,255 | +0.10(+0.88%) |
Jul 09, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 616 | -0.03(-0.22%) |
Jul 08, 2024 | 11.40 | 11.45 | 11.40 | 11.43 | 546 | -0.02(-0.22%) |
Jul 05, 2024 | 11.40 | 11.45 | 11.40 | 11.45 | 249 | -0.05(-0.43%) |
Jul 03, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 405 | +0.06(+0.52%) |
Jun 28, 2024 | 11.44 | 73 | -0.01(-0.09%) | |||
Jun 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 401 | +0.02(+0.17%) |
Jun 26, 2024 | 11.53 | 11.53 | 11.43 | 11.43 | 2,443 | -0.00(-0.00%) |
Jun 25, 2024 | 11.45 | 11.47 | 11.37 | 11.43 | 42,315 | -0.01(-0.08%) |
Jun 24, 2024 | 11.43 | 11.50 | 11.43 | 11.44 | 22,967 | +0.02(+0.18%) |
Jun 21, 2024 | 11.44 | 11.44 | 11.38 | 11.42 | 12,384 | -0.03(-0.26%) |
Jun 20, 2024 | 11.37 | 11.49 | 11.36 | 11.45 | 8,912 | -0.03(-0.26%) |
Jun 18, 2024 | 11.36 | 11.48 | 11.36 | 11.48 | 6,707 | +0.07(+0.61%) |
Jun 17, 2024 | 11.50 | 11.50 | 11.41 | 11.41 | 4,986 | -0.08(-0.70%) |
Jun 14, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 47,198 | +0.03(+0.22%) |
Jun 13, 2024 | 11.53 | 11.53 | 11.40 | 11.46 | 15,832 | +0.06(+0.53%) |
Jun 12, 2024 | 11.40 | 11.47 | 11.40 | 11.40 | 3,913 | +0.00(+0.04%) |
Jun 11, 2024 | 11.37 | 11.45 | 11.37 | 11.40 | 2,720 | -0.15(-1.30%) |
Jun 10, 2024 | 11.55 | 11.55 | 11.44 | 11.55 | 2,823 | +0.07(+0.61%) |
Jun 07, 2024 | 11.40 | 11.48 | 11.40 | 11.48 | 5,952 | +0.02(+0.17%) |
Jun 06, 2024 | 11.37 | 11.51 | 11.25 | 11.46 | 77,735 | -0.04(-0.35%) |
Jun 05, 2024 | 11.50 | 11.59 | 11.42 | 11.50 | 13,444 | +0.10(+0.88%) |
Jun 04, 2024 | 11.47 | 11.52 | 11.38 | 11.40 | 1,612 | +0.02(+0.18%) |