Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 13.15 | 13.39 | 13.15 | 13.39 | 11,673 | +0.24(+1.83%) |
Sep 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1,234 | -0.35(-2.59%) |
Sep 27, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 184 | +0.00(+0.00%) |
Sep 26, 2024 | 13.26 | 13.60 | 13.26 | 13.50 | 6,494 | +0.01(+0.07%) |
Sep 25, 2024 | 13.30 | 13.50 | 13.13 | 13.49 | 10,182 | +0.33(+2.51%) |
Sep 24, 2024 | 13.31 | 13.70 | 13.16 | 13.16 | 18,826 | +0.06(+0.46%) |
Sep 23, 2024 | 13.70 | 13.70 | 13.04 | 13.10 | 8,672 | -0.25(-1.87%) |
Sep 20, 2024 | 13.30 | 13.55 | 13.25 | 13.35 | 8,621 | +0.35(+2.69%) |
Sep 19, 2024 | 13.21 | 13.95 | 12.98 | 13.00 | 26,658 | -0.37(-2.77%) |
Sep 18, 2024 | 13.70 | 13.95 | 13.32 | 13.37 | 7,391 | -0.58(-4.16%) |
Sep 17, 2024 | 13.57 | 13.95 | 13.54 | 13.95 | 16,929 | +0.49(+3.64%) |
Sep 16, 2024 | 13.03 | 13.58 | 13.03 | 13.46 | 4,244 | +0.75(+5.90%) |
Sep 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 3,103 | -0.19(-1.47%) |
Sep 12, 2024 | 13.07 | 13.29 | 12.80 | 12.90 | 6,002 | -0.18(-1.38%) |
Sep 11, 2024 | 13.38 | 13.38 | 13.07 | 13.08 | 6,084 | -0.09(-0.68%) |
Sep 10, 2024 | 13.55 | 13.55 | 13.17 | 13.17 | 1,433 | -0.13(-0.98%) |
Sep 09, 2024 | 13.54 | 13.78 | 13.18 | 13.30 | 1,962 | -0.21(-1.55%) |
Sep 06, 2024 | 13.70 | 13.75 | 13.51 | 13.51 | 2,913 | -0.19(-1.39%) |
Sep 05, 2024 | 13.42 | 13.91 | 13.27 | 13.70 | 13,425 | -0.02(-0.15%) |
Sep 04, 2024 | 13.54 | 13.99 | 13.54 | 13.72 | 11,701 | -0.17(-1.22%) |
Sep 03, 2024 | 13.42 | 14.01 | 13.40 | 13.89 | 7,970 | +0.00(+0.00%) |
Aug 30, 2024 | 13.79 | 13.97 | 13.79 | 13.89 | 1,859 | +0.19(+1.39%) |
Aug 29, 2024 | 13.93 | 13.93 | 13.70 | 13.70 | 2,034 | -0.04(-0.29%) |
Aug 28, 2024 | 13.36 | 13.75 | 13.15 | 13.74 | 9,627 | -0.24(-1.72%) |
Aug 27, 2024 | 14.00 | 14.00 | 13.35 | 13.98 | 1,679 | -0.02(-0.14%) |
Aug 26, 2024 | 13.62 | 14.09 | 13.62 | 14.00 | 2,953 | -0.07(-0.50%) |
Aug 23, 2024 | 13.32 | 14.50 | 13.16 | 14.07 | 22,687 | +0.75(+5.59%) |
Aug 22, 2024 | 13.40 | 13.40 | 13.32 | 13.32 | 4,522 | -0.03(-0.19%) |
Aug 21, 2024 | 13.24 | 13.44 | 13.15 | 13.35 | 6,486 | +0.07(+0.53%) |
Aug 20, 2024 | 13.50 | 13.50 | 13.10 | 13.28 | 11,926 | -0.07(-0.52%) |
Aug 19, 2024 | 13.17 | 13.50 | 13.15 | 13.35 | 8,546 | +0.22(+1.68%) |
Aug 16, 2024 | 13.10 | 13.22 | 13.05 | 13.13 | 4,020 | +0.03(+0.23%) |
Aug 15, 2024 | 13.09 | 13.30 | 13.05 | 13.10 | 8,240 | +0.10(+0.77%) |
Aug 14, 2024 | 13.29 | 13.30 | 13.00 | 13.00 | 6,706 | -0.20(-1.52%) |
Aug 13, 2024 | 12.97 | 13.20 | 12.76 | 13.20 | 4,653 | +0.20(+1.54%) |
Aug 12, 2024 | 12.99 | 13.00 | 12.98 | 13.00 | 5,801 | +0.35(+2.77%) |
Aug 09, 2024 | 12.92 | 12.95 | 12.65 | 12.65 | 3,988 | +0.08(+0.61%) |
Aug 08, 2024 | 12.56 | 12.65 | 12.47 | 12.57 | 2,397 | -0.03(-0.21%) |
Aug 07, 2024 | 12.95 | 13.00 | 12.60 | 12.60 | 8,882 | -0.20(-1.56%) |
Aug 06, 2024 | 12.77 | 13.00 | 12.64 | 12.80 | 1,572 | -0.20(-1.54%) |
Aug 05, 2024 | 12.97 | 13.00 | 12.90 | 13.00 | 3,244 | +0.25(+1.96%) |
Aug 02, 2024 | 12.76 | 12.76 | 12.75 | 12.75 | 1,125 | -0.17(-1.32%) |