Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1,500 | -0.00(-4.15%) |
Jul 25, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 500 | +0.01(+15.80%) |
Jul 24, 2024 | 0.0500 | 0.0565 | 0.0500 | 0.0500 | 1,100 | +0.01(+25.00%) |
Jul 23, 2024 | 0.0579 | 0.0579 | 0.0400 | 0.0400 | 1,392 | -0.02(-30.92%) |
Jul 19, 2024 | 0.0579 | 0 | +0.01(+15.80%) | |||
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 7,700 | +0.00(+0.20%) |
Jul 17, 2024 | 0.0470 | 0.0500 | 0.0400 | 0.0499 | 2,100 | -0.00(-0.20%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+5.04%) |
Jul 11, 2024 | 0.0476 | 0 | +0.01(+19.00%) | |||
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,250 | +0.00(+0.25%) |
Jul 09, 2024 | 0.0606 | 0.0606 | 0.0390 | 0.0399 | 20,248 | -0.00(-0.25%) |
Jul 08, 2024 | 0.0493 | 0.0493 | 0.0379 | 0.0400 | 79,600 | -0.02(-33.88%) |
Jul 05, 2024 | 0.0564 | 0.0606 | 0.0564 | 0.0605 | 2,500 | +0.00(+4.49%) |
Jul 03, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 300 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 200 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 500 | +0.00(+0.87%) |
Jun 28, 2024 | 0.0551 | 0.0579 | 0.0551 | 0.0574 | 1,407 | +0.00(+4.17%) |
Jun 27, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 900 | +0.01(+10.20%) |
Jun 26, 2024 | 0.0551 | 0.0551 | 0.0479 | 0.0500 | 4,500 | -0.01(-9.75%) |
Jun 25, 2024 | 0.0670 | 0.0670 | 0.0500 | 0.0554 | 10,204 | +0.01(+14.94%) |
Jun 24, 2024 | 0.0517 | 0.0517 | 0.0482 | 0.0482 | 7,193 | -0.02(-32.78%) |
Jun 21, 2024 | 0.0742 | 0.0742 | 0.0703 | 0.0717 | 900 | +0.00(+7.01%) |
Jun 20, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 800 | +0.02(+34.00%) |
Jun 18, 2024 | 0.0642 | 0.0642 | 0.0500 | 0.0500 | 7,069 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0501 | 0.0501 | 0.0489 | 0.0500 | 39,100 | -0.01(-16.67%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 2,100 | -0.01(-20.00%) |
Jun 13, 2024 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.00(-0.14%) |
Jun 11, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 350 | +0.00(+0.29%) |
Jun 10, 2024 | 0.0620 | 0.0699 | 0.0620 | 0.0699 | 1,502 | +0.02(+39.80%) |
Jun 07, 2024 | 0.0601 | 0.0601 | 0.0500 | 0.0500 | 3,300 | -0.01(-16.67%) |
Jun 06, 2024 | 0.0657 | 0.0668 | 0.0305 | 0.0600 | 58,493 | -0.02(-23.08%) |
Jun 05, 2024 | 0.0660 | 0.0800 | 0.0499 | 0.0780 | 55,100 | -0.01(-11.36%) |
Jun 04, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 500 | +0.01(+9.86%) |
Jun 03, 2024 | 0.0801 | 0.0801 | 0.0800 | 0.0801 | 145,628 | -0.01(-11.00%) |
May 30, 2024 | 0.0900 | 0 | +0.00(+2.27%) | |||
May 29, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 500 | -0.00(-2.22%) |
May 23, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 76,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 168 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0 | +0.01(+12.36%) | |||
May 14, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 100,000 | -0.01(-11.00%) |
May 10, 2024 | 0.0900 | 80 | +0.00(+2.86%) | |||
May 09, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 511 | +0.01(+9.37%) |
May 08, 2024 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 102,890 | -0.01(-11.01%) |
May 02, 2024 | 0.0899 | 0 | +0.00(+2.51%) |