Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7100 | 0.7360 | 0.6400 | 0.6920 | 125,285 | -0.02(-2.99%) |
Oct 03, 2024 | 0.7500 | 0.8000 | 0.6910 | 0.7133 | 217,336 | +0.02(+2.40%) |
Oct 02, 2024 | 0.7200 | 0.8000 | 0.6747 | 0.6966 | 675,662 | +0.08(+12.46%) |
Oct 01, 2024 | 0.5539 | 0.7179 | 0.5500 | 0.6194 | 561,088 | +0.08(+14.70%) |
Sep 30, 2024 | 0.4830 | 0.6030 | 0.4751 | 0.5400 | 208,556 | +0.07(+15.11%) |
Sep 27, 2024 | 0.4900 | 0.5158 | 0.4450 | 0.4691 | 26,233 | -0.02(-4.52%) |
Sep 26, 2024 | 0.4690 | 0.4990 | 0.4600 | 0.4913 | 53,240 | +0.02(+4.75%) |
Sep 25, 2024 | 0.4240 | 0.5000 | 0.4159 | 0.4690 | 122,301 | +0.06(+14.84%) |
Sep 24, 2024 | 0.4400 | 0.4643 | 0.4084 | 0.4084 | 123,883 | +0.00(+1.14%) |
Sep 23, 2024 | 0.4192 | 0.4600 | 0.4038 | 0.4038 | 117,640 | -0.03(-6.44%) |
Sep 20, 2024 | 0.5000 | 0.5001 | 0.4211 | 0.4316 | 124,077 | -0.05(-10.29%) |
Sep 19, 2024 | 0.5230 | 0.5230 | 0.4810 | 0.4811 | 83,213 | -0.00(-0.46%) |
Sep 18, 2024 | 0.5000 | 0.5300 | 0.4833 | 0.4833 | 87,283 | -0.02(-3.92%) |
Sep 17, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5030 | 60,336 | +0.00(+0.60%) |
Sep 16, 2024 | 0.5303 | 0.5400 | 0.5000 | 0.5000 | 68,873 | -0.01(-1.01%) |
Sep 13, 2024 | 0.5020 | 0.5350 | 0.5000 | 0.5051 | 151,317 | +0.01(+1.02%) |
Sep 12, 2024 | 0.5488 | 0.5597 | 0.5000 | 0.5000 | 87,534 | -0.03(-4.89%) |
Sep 11, 2024 | 0.5400 | 0.5650 | 0.5250 | 0.5257 | 64,297 | -0.01(-2.45%) |
Sep 10, 2024 | 0.5705 | 0.5987 | 0.5000 | 0.5389 | 113,385 | -0.03(-5.49%) |
Sep 09, 2024 | 0.6400 | 0.6400 | 0.5540 | 0.5702 | 112,632 | -0.08(-12.79%) |
Sep 06, 2024 | 0.6859 | 0.6990 | 0.6180 | 0.6538 | 61,700 | -0.02(-2.56%) |
Sep 05, 2024 | 0.7200 | 0.7499 | 0.6501 | 0.6710 | 73,510 | -0.01(-1.86%) |
Sep 04, 2024 | 0.6960 | 0.6960 | 0.6325 | 0.6837 | 111,000 | +0.01(+2.04%) |
Sep 03, 2024 | 0.7499 | 0.7499 | 0.6400 | 0.6700 | 120,639 | -0.05(-6.80%) |
Aug 30, 2024 | 0.6900 | 0.7500 | 0.6513 | 0.7189 | 100,162 | +0.05(+7.80%) |
Aug 29, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6669 | 58,935 | +0.04(+5.86%) |
Aug 28, 2024 | 0.6300 | 0.7001 | 0.6300 | 0.6300 | 80,720 | -0.02(-2.93%) |
Aug 27, 2024 | 0.6783 | 0.7100 | 0.6300 | 0.6490 | 378,917 | -0.05(-7.19%) |
Aug 26, 2024 | 0.7742 | 0.7742 | 0.6261 | 0.6993 | 285,702 | -0.10(-12.38%) |
Aug 23, 2024 | 0.7967 | 0.8162 | 0.7700 | 0.7981 | 108,725 | -0.01(-1.47%) |
Aug 22, 2024 | 0.8561 | 0.8750 | 0.8100 | 0.8100 | 69,848 | -0.05(-5.38%) |
Aug 21, 2024 | 0.8800 | 0.9299 | 0.8400 | 0.8561 | 62,929 | -0.02(-2.59%) |
Aug 20, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.8789 | 34,932 | -0.03(-2.88%) |
Aug 19, 2024 | 0.8850 | 0.9300 | 0.8720 | 0.9050 | 62,098 | +0.04(+4.02%) |
Aug 16, 2024 | 0.8600 | 0.9200 | 0.8400 | 0.8700 | 57,465 | -0.05(-5.43%) |
Aug 15, 2024 | 0.8632 | 0.9200 | 0.8632 | 0.9200 | 79,569 | +0.06(+6.98%) |
Aug 14, 2024 | 0.9246 | 0.9246 | 0.8451 | 0.8600 | 30,041 | -0.07(-7.03%) |
Aug 13, 2024 | 0.8310 | 0.9300 | 0.8210 | 0.9250 | 32,446 | +0.08(+10.11%) |
Aug 12, 2024 | 0.8900 | 0.9300 | 0.8002 | 0.8401 | 42,600 | -0.05(-6.10%) |
Aug 09, 2024 | 0.9367 | 0.9520 | 0.8714 | 0.8947 | 34,692 | -0.05(-4.96%) |
Aug 08, 2024 | 0.9290 | 0.9760 | 0.9290 | 0.9414 | 21,063 | +0.07(+8.02%) |
Aug 07, 2024 | 0.9500 | 0.9800 | 0.8500 | 0.8715 | 39,256 | -0.11(-11.25%) |
Aug 06, 2024 | 1.009 | 1.009 | 0.9040 | 0.9820 | 59,536 | +0.13(+14.60%) |
Aug 05, 2024 | 0.8600 | 0.8690 | 0.7780 | 0.8569 | 95,071 | -0.00(-0.40%) |
Aug 02, 2024 | 0.9787 | 1.010 | 0.8460 | 0.8603 | 111,542 | -0.15(-14.82%) |