Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 25.24 | 25.25 | 25.19 | 25.21 | 7,803 | +0.01(+0.04%) |
Sep 10, 2024 | 25.24 | 25.27 | 25.19 | 25.20 | 9,151 | -0.02(-0.08%) |
Sep 09, 2024 | 25.18 | 25.25 | 25.16 | 25.22 | 9,055 | +0.04(+0.14%) |
Sep 06, 2024 | 25.28 | 25.28 | 25.10 | 25.18 | 6,683 | -0.54(-2.08%) |
Sep 05, 2024 | 25.65 | 25.75 | 25.61 | 25.72 | 13,279 | +0.07(+0.27%) |
Sep 04, 2024 | 25.57 | 25.65 | 25.57 | 25.65 | 3,973 | +0.09(+0.37%) |
Sep 03, 2024 | 25.64 | 25.64 | 25.54 | 25.55 | 5,200 | +0.02(+0.10%) |
Aug 30, 2024 | 25.68 | 25.68 | 25.53 | 25.53 | 51,837 | -0.09(-0.35%) |
Aug 29, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 4,220 | +0.07(+0.27%) |
Aug 28, 2024 | 25.55 | 25.57 | 25.53 | 25.55 | 6,223 | +0.00(+0.00%) |
Aug 27, 2024 | 25.55 | 25.57 | 25.54 | 25.55 | 7,169 | -0.05(-0.20%) |
Aug 26, 2024 | 25.55 | 25.62 | 25.53 | 25.60 | 5,095 | +0.05(+0.20%) |
Aug 23, 2024 | 25.57 | 25.57 | 25.49 | 25.55 | 3,267 | -0.02(-0.08%) |
Aug 22, 2024 | 25.44 | 25.57 | 25.44 | 25.57 | 1,949 | +0.02(+0.08%) |
Aug 21, 2024 | 25.55 | 25.56 | 25.51 | 25.55 | 5,077 | +0.00(+0.00%) |
Aug 20, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 3,377 | +0.00(+0.00%) |
Aug 19, 2024 | 25.45 | 25.55 | 25.43 | 25.55 | 9,680 | +0.04(+0.16%) |
Aug 16, 2024 | 25.41 | 25.51 | 25.41 | 25.51 | 7,636 | +0.11(+0.41%) |
Aug 15, 2024 | 25.39 | 25.49 | 25.39 | 25.41 | 19,653 | +0.05(+0.18%) |
Aug 14, 2024 | 25.40 | 25.44 | 25.36 | 25.36 | 18,023 | -0.04(-0.14%) |
Aug 13, 2024 | 25.42 | 25.45 | 25.33 | 25.39 | 52,762 | +0.08(+0.31%) |
Aug 12, 2024 | 25.33 | 25.41 | 25.30 | 25.32 | 14,347 | +0.02(+0.06%) |
Aug 09, 2024 | 25.34 | 25.34 | 25.29 | 25.30 | 6,287 | -0.04(-0.16%) |
Aug 08, 2024 | 25.31 | 25.34 | 25.29 | 25.34 | 8,780 | +0.04(+0.16%) |
Aug 07, 2024 | 25.26 | 25.31 | 25.26 | 25.30 | 793 | +0.03(+0.12%) |
Aug 06, 2024 | 25.30 | 25.31 | 25.27 | 25.27 | 1,482 | +0.00(+0.00%) |
Aug 05, 2024 | 25.20 | 25.34 | 25.20 | 25.27 | 11,170 | +0.05(+0.20%) |
Aug 02, 2024 | 25.34 | 25.34 | 25.20 | 25.22 | 15,174 | -0.07(-0.28%) |
Aug 01, 2024 | 25.35 | 25.35 | 25.29 | 25.29 | 14,567 | -0.05(-0.20%) |
Jul 31, 2024 | 25.28 | 25.34 | 25.28 | 25.34 | 20,578 | +0.01(+0.04%) |
Jul 30, 2024 | 25.33 | 25.33 | 25.30 | 25.33 | 5,834 | +0.02(+0.08%) |
Jul 29, 2024 | 25.32 | 25.34 | 25.30 | 25.31 | 8,974 | -0.01(-0.04%) |
Jul 26, 2024 | 25.30 | 25.32 | 25.28 | 25.32 | 6,259 | +0.02(+0.08%) |
Jul 25, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 1,476 | +0.02(+0.08%) |
Jul 24, 2024 | 25.21 | 25.31 | 25.21 | 25.28 | 7,972 | +0.04(+0.16%) |
Jul 23, 2024 | 25.28 | 25.31 | 25.22 | 25.24 | 27,292 | -0.05(-0.20%) |
Jul 22, 2024 | 25.22 | 25.30 | 25.22 | 25.29 | 28,449 | +0.11(+0.44%) |
Jul 19, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 4,082 | +0.03(+0.12%) |
Jul 18, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 23,732 | -0.01(-0.02%) |
Jul 17, 2024 | 25.14 | 25.16 | 25.12 | 25.16 | 30,242 | +0.03(+0.10%) |
Jul 16, 2024 | 25.16 | 25.19 | 25.10 | 25.13 | 10,574 | -0.03(-0.12%) |
Jul 15, 2024 | 25.16 | 25.16 | 25.14 | 25.16 | 9,973 | +0.01(+0.04%) |
Jul 12, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 8,303 | -0.02(-0.06%) |
Jul 11, 2024 | 25.15 | 25.19 | 25.15 | 25.16 | 7,250 | +0.02(+0.10%) |
Jul 10, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 2,998 | +0.05(+0.20%) |
Jul 09, 2024 | 25.09 | 25.10 | 25.07 | 25.09 | 13,032 | +0.01(+0.04%) |
Jul 08, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 5,087 | -0.02(-0.08%) |
Jul 05, 2024 | 25.05 | 25.14 | 25.05 | 25.10 | 8,322 | +0.00(+0.00%) |
Jul 03, 2024 | 25.10 | 25.10 | 25.06 | 25.10 | 3,888 | +0.02(+0.08%) |
Jul 02, 2024 | 25.12 | 25.14 | 25.06 | 25.08 | 20,070 | +0.01(+0.04%) |