Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.390 | 2.475 | 2.280 | 2.350 | 94,615 | -0.08(-3.29%) |
Jul 16, 2024 | 2.580 | 2.590 | 2.400 | 2.430 | 119,893 | -0.10(-3.95%) |
Jul 15, 2024 | 2.560 | 2.620 | 2.480 | 2.530 | 46,117 | -0.03(-1.17%) |
Jul 12, 2024 | 2.490 | 2.700 | 2.450 | 2.560 | 219,969 | +0.12(+4.92%) |
Jul 11, 2024 | 2.500 | 2.500 | 2.360 | 2.440 | 69,711 | -0.06(-2.40%) |
Jul 10, 2024 | 2.590 | 2.660 | 2.410 | 2.500 | 174,788 | -0.04(-1.57%) |
Jul 09, 2024 | 2.510 | 2.660 | 2.470 | 2.540 | 347,290 | +0.17(+7.17%) |
Jul 08, 2024 | 2.350 | 2.500 | 2.280 | 2.370 | 194,150 | +0.10(+4.41%) |
Jul 05, 2024 | 2.200 | 2.345 | 2.191 | 2.270 | 41,835 | +0.10(+4.61%) |
Jul 03, 2024 | 2.200 | 2.220 | 2.169 | 2.170 | 21,513 | +0.00(+0.00%) |
Jul 02, 2024 | 2.280 | 2.310 | 2.170 | 2.170 | 54,688 | -0.05(-2.25%) |
Jul 01, 2024 | 2.350 | 2.360 | 2.140 | 2.220 | 46,707 | +0.06(+2.78%) |
Jun 28, 2024 | 2.130 | 2.240 | 2.070 | 2.160 | 55,382 | +0.03(+1.41%) |
Jun 27, 2024 | 1.960 | 2.240 | 1.925 | 2.130 | 119,716 | +0.23(+12.11%) |
Jun 26, 2024 | 1.930 | 1.940 | 1.900 | 1.900 | 14,303 | -0.02(-1.04%) |
Jun 25, 2024 | 1.960 | 1.990 | 1.911 | 1.920 | 22,175 | +0.02(+1.05%) |
Jun 24, 2024 | 1.830 | 1.950 | 1.830 | 1.900 | 57,958 | +0.14(+7.95%) |
Jun 21, 2024 | 1.900 | 2.000 | 1.760 | 1.760 | 78,204 | -0.10(-5.38%) |
Jun 20, 2024 | 1.870 | 1.910 | 1.860 | 1.860 | 32,524 | -0.04(-2.11%) |
Jun 18, 2024 | 1.960 | 2.020 | 1.900 | 1.900 | 111,204 | -0.06(-3.06%) |
Jun 17, 2024 | 1.910 | 2.040 | 1.910 | 1.960 | 90,389 | -0.04(-2.00%) |
Jun 14, 2024 | 1.930 | 2.110 | 1.930 | 2.000 | 72,075 | -0.11(-5.09%) |
Jun 13, 2024 | 2.130 | 2.170 | 2.020 | 2.107 | 91,266 | -0.07(-3.34%) |
Jun 12, 2024 | 2.190 | 2.400 | 2.100 | 2.180 | 145,141 | -0.03(-1.36%) |
Jun 11, 2024 | 2.270 | 2.280 | 2.180 | 2.210 | 30,854 | -0.05(-2.21%) |
Jun 10, 2024 | 2.290 | 2.370 | 2.230 | 2.260 | 46,831 | -0.04(-1.74%) |
Jun 07, 2024 | 2.210 | 2.310 | 2.210 | 2.300 | 46,631 | +0.03(+1.32%) |
Jun 06, 2024 | 2.420 | 2.420 | 2.229 | 2.270 | 57,284 | -0.08(-3.40%) |
Jun 05, 2024 | 2.290 | 2.390 | 2.210 | 2.350 | 64,894 | +0.00(+0.00%) |
Jun 04, 2024 | 2.500 | 2.500 | 2.250 | 2.350 | 34,330 | -0.02(-0.84%) |
Jun 03, 2024 | 2.400 | 2.550 | 2.330 | 2.370 | 37,932 | -0.03(-1.25%) |
May 31, 2024 | 2.410 | 2.460 | 2.317 | 2.400 | 26,950 | -0.02(-0.83%) |
May 30, 2024 | 2.400 | 2.550 | 2.400 | 2.420 | 42,571 | -0.03(-1.22%) |
May 29, 2024 | 2.460 | 2.580 | 2.270 | 2.450 | 82,838 | -0.09(-3.54%) |
May 28, 2024 | 2.640 | 2.660 | 2.490 | 2.540 | 75,095 | -0.13(-4.87%) |
May 24, 2024 | 2.460 | 2.680 | 2.440 | 2.670 | 105,139 | +0.21(+8.54%) |
May 23, 2024 | 2.480 | 2.578 | 2.450 | 2.460 | 84,206 | -0.02(-0.81%) |
May 22, 2024 | 2.380 | 2.490 | 2.360 | 2.480 | 68,198 | +0.11(+4.64%) |
May 21, 2024 | 2.280 | 2.480 | 2.277 | 2.370 | 73,307 | +0.15(+6.76%) |
May 20, 2024 | 2.280 | 2.300 | 2.190 | 2.220 | 48,496 | -0.04(-1.77%) |
May 17, 2024 | 2.590 | 2.600 | 2.184 | 2.260 | 132,230 | -0.19(-7.76%) |
May 16, 2024 | 1.870 | 2.550 | 1.870 | 2.450 | 409,051 | +0.57(+30.32%) |
May 15, 2024 | 1.860 | 1.940 | 1.804 | 1.880 | 88,285 | +0.01(+0.53%) |
May 14, 2024 | 1.950 | 2.000 | 1.810 | 1.870 | 191,317 | -0.12(-6.03%) |
May 13, 2024 | 2.000 | 2.040 | 1.950 | 1.990 | 98,417 | -0.01(-0.50%) |
May 10, 2024 | 2.060 | 2.090 | 1.960 | 2.000 | 81,821 | -0.02(-0.99%) |
May 09, 2024 | 2.080 | 2.090 | 1.950 | 2.020 | 103,011 | -0.05(-2.42%) |
May 08, 2024 | 2.050 | 2.103 | 1.990 | 2.070 | 43,641 | -0.01(-0.48%) |
May 07, 2024 | 1.960 | 2.110 | 1.930 | 2.080 | 87,405 | +0.11(+5.58%) |
May 06, 2024 | 2.040 | 2.150 | 1.931 | 1.970 | 149,622 | -0.12(-5.74%) |
May 03, 2024 | 2.240 | 2.251 | 2.030 | 2.090 | 116,956 | -0.20(-8.73%) |
May 02, 2024 | 2.500 | 2.500 | 2.250 | 2.290 | 107,813 | -0.16(-6.53%) |