Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.130 | 1.210 | 1.100 | 1.110 | 36,910 | -0.01(-0.89%) |
Sep 30, 2024 | 1.120 | 1.280 | 1.100 | 1.120 | 38,313 | -0.01(-0.88%) |
Sep 27, 2024 | 1.140 | 1.190 | 1.070 | 1.130 | 78,226 | -0.02(-1.74%) |
Sep 26, 2024 | 1.240 | 1.244 | 1.150 | 1.150 | 52,051 | -0.07(-5.74%) |
Sep 25, 2024 | 1.140 | 1.255 | 1.130 | 1.220 | 63,669 | +0.11(+9.71%) |
Sep 24, 2024 | 1.150 | 1.230 | 1.080 | 1.112 | 52,099 | +0.04(+3.93%) |
Sep 23, 2024 | 1.300 | 1.337 | 1.040 | 1.070 | 199,432 | -0.22(-17.05%) |
Sep 20, 2024 | 1.390 | 1.430 | 1.290 | 1.290 | 74,553 | -0.09(-6.52%) |
Sep 19, 2024 | 1.410 | 1.750 | 1.280 | 1.380 | 422,457 | +0.00(+0.00%) |
Sep 18, 2024 | 1.330 | 1.410 | 1.320 | 1.380 | 15,129 | +0.04(+2.99%) |
Sep 17, 2024 | 1.350 | 1.400 | 1.330 | 1.340 | 53,717 | +0.02(+1.52%) |
Sep 16, 2024 | 1.270 | 1.360 | 1.260 | 1.320 | 24,001 | +0.05(+3.94%) |
Sep 13, 2024 | 1.240 | 1.360 | 1.240 | 1.270 | 138,632 | +0.00(+0.00%) |
Sep 12, 2024 | 1.570 | 1.600 | 1.220 | 1.270 | 275,085 | -0.32(-20.13%) |
Sep 11, 2024 | 1.640 | 1.642 | 1.540 | 1.590 | 10,871 | -0.03(-1.85%) |
Sep 10, 2024 | 1.620 | 1.649 | 1.500 | 1.620 | 39,313 | +0.05(+2.86%) |
Sep 09, 2024 | 1.720 | 1.780 | 1.520 | 1.575 | 31,228 | -0.11(-6.80%) |
Sep 06, 2024 | 1.680 | 1.780 | 1.640 | 1.690 | 23,140 | -0.02(-1.17%) |
Sep 05, 2024 | 1.680 | 1.820 | 1.650 | 1.710 | 152,849 | +0.06(+3.64%) |
Sep 04, 2024 | 1.640 | 1.650 | 1.610 | 1.650 | 14,078 | -0.02(-1.20%) |
Sep 03, 2024 | 1.670 | 1.680 | 1.610 | 1.670 | 15,698 | +0.04(+2.45%) |
Aug 30, 2024 | 1.640 | 1.690 | 1.620 | 1.630 | 46,981 | -0.05(-2.98%) |
Aug 29, 2024 | 1.710 | 1.711 | 1.600 | 1.680 | 33,793 | -0.04(-2.55%) |
Aug 28, 2024 | 1.750 | 1.750 | 1.680 | 1.724 | 16,219 | -0.03(-1.49%) |
Aug 27, 2024 | 1.740 | 1.800 | 1.680 | 1.750 | 181,223 | +0.03(+1.75%) |
Aug 26, 2024 | 1.750 | 1.836 | 1.680 | 1.720 | 31,509 | -0.02(-1.16%) |
Aug 23, 2024 | 1.900 | 1.920 | 1.680 | 1.740 | 128,363 | -0.07(-3.87%) |
Aug 22, 2024 | 1.990 | 2.100 | 1.740 | 1.810 | 541,244 | -0.15(-7.65%) |
Aug 21, 2024 | 1.775 | 1.990 | 1.750 | 1.960 | 157,220 | +0.21(+12.00%) |
Aug 20, 2024 | 1.760 | 1.830 | 1.680 | 1.750 | 18,687 | -0.07(-3.63%) |
Aug 19, 2024 | 1.850 | 1.922 | 1.779 | 1.816 | 191,790 | +0.04(+2.02%) |
Aug 16, 2024 | 1.692 | 1.800 | 1.692 | 1.780 | 86,887 | +0.06(+3.49%) |
Aug 15, 2024 | 1.690 | 1.730 | 1.645 | 1.720 | 47,248 | -0.06(-3.37%) |
Aug 14, 2024 | 1.721 | 1.780 | 1.721 | 1.780 | 124,347 | -0.01(-0.56%) |
Aug 13, 2024 | 1.630 | 1.790 | 1.620 | 1.790 | 40,109 | +0.17(+10.49%) |
Aug 12, 2024 | 1.660 | 1.660 | 1.610 | 1.620 | 5,551 | -0.02(-1.22%) |
Aug 09, 2024 | 1.630 | 1.640 | 1.600 | 1.640 | 12,300 | +0.02(+1.55%) |
Aug 08, 2024 | 1.670 | 1.680 | 1.610 | 1.615 | 41,412 | -0.03(-2.12%) |
Aug 07, 2024 | 1.760 | 1.765 | 1.640 | 1.650 | 16,740 | -0.09(-5.17%) |
Aug 06, 2024 | 1.770 | 1.790 | 1.720 | 1.740 | 37,376 | +0.00(+0.00%) |
Aug 05, 2024 | 1.620 | 1.800 | 1.608 | 1.740 | 161,305 | +0.02(+1.16%) |
Aug 02, 2024 | 1.710 | 1.740 | 1.680 | 1.720 | 39,894 | -0.04(-2.27%) |