Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.640 | 1.689 | 1.600 | 1.620 | 11,557 | +0.02(+1.25%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.571 | 1.600 | 108,795 | +0.00(+0.00%) |
Jul 02, 2024 | 1.610 | 1.611 | 1.566 | 1.600 | 117,759 | -0.01(-0.62%) |
Jul 01, 2024 | 1.680 | 1.680 | 1.600 | 1.610 | 21,945 | +0.01(+0.63%) |
Jun 28, 2024 | 1.670 | 1.670 | 1.570 | 1.600 | 96,294 | -0.07(-4.19%) |
Jun 27, 2024 | 1.630 | 1.790 | 1.580 | 1.670 | 188,421 | +0.10(+6.37%) |
Jun 26, 2024 | 1.550 | 1.690 | 1.520 | 1.570 | 36,431 | +0.05(+3.29%) |
Jun 25, 2024 | 1.530 | 1.540 | 1.515 | 1.520 | 5,388 | +0.01(+0.66%) |
Jun 24, 2024 | 1.500 | 1.520 | 1.474 | 1.510 | 383,293 | +0.02(+1.34%) |
Jun 21, 2024 | 1.510 | 1.520 | 1.490 | 1.490 | 16,921 | +0.01(+0.68%) |
Jun 20, 2024 | 1.430 | 1.510 | 1.430 | 1.480 | 14,656 | +0.04(+2.78%) |
Jun 18, 2024 | 1.490 | 1.520 | 1.430 | 1.440 | 45,993 | -0.07(-4.64%) |
Jun 17, 2024 | 1.550 | 1.560 | 1.420 | 1.510 | 475,534 | -0.04(-2.58%) |
Jun 14, 2024 | 1.550 | 1.560 | 1.530 | 1.550 | 80,051 | +0.02(+1.31%) |
Jun 13, 2024 | 1.550 | 1.550 | 1.490 | 1.530 | 31,192 | +0.02(+1.32%) |
Jun 12, 2024 | 1.520 | 1.590 | 1.490 | 1.510 | 72,025 | +0.00(+0.00%) |
Jun 11, 2024 | 1.530 | 1.570 | 1.420 | 1.510 | 82,653 | +0.01(+0.67%) |
Jun 10, 2024 | 1.580 | 1.585 | 1.470 | 1.500 | 28,442 | -0.07(-4.46%) |
Jun 07, 2024 | 1.530 | 1.570 | 1.480 | 1.570 | 23,462 | +0.02(+1.29%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.500 | 1.550 | 48,441 | -0.02(-1.27%) |
Jun 05, 2024 | 1.520 | 1.600 | 1.510 | 1.570 | 37,070 | +0.03(+1.95%) |
Jun 04, 2024 | 1.530 | 1.550 | 1.470 | 1.540 | 28,288 | +0.04(+2.67%) |
Jun 03, 2024 | 1.620 | 1.620 | 1.470 | 1.500 | 68,370 | -0.07(-4.46%) |
May 31, 2024 | 1.570 | 1.670 | 1.520 | 1.570 | 68,208 | +0.02(+1.29%) |
May 30, 2024 | 1.560 | 1.620 | 1.460 | 1.550 | 140,248 | +0.06(+4.03%) |
May 29, 2024 | 1.560 | 1.620 | 1.450 | 1.490 | 117,061 | -0.11(-6.88%) |
May 28, 2024 | 1.570 | 1.640 | 1.560 | 1.600 | 57,950 | +0.00(+0.00%) |
May 24, 2024 | 1.660 | 1.660 | 1.570 | 1.600 | 101,947 | +0.00(+0.00%) |
May 23, 2024 | 1.650 | 1.680 | 1.590 | 1.600 | 84,383 | -0.08(-4.76%) |
May 22, 2024 | 1.770 | 1.780 | 1.680 | 1.680 | 90,265 | -0.12(-6.67%) |
May 21, 2024 | 1.810 | 1.840 | 1.740 | 1.800 | 277,775 | +0.00(+0.00%) |
May 20, 2024 | 1.910 | 1.930 | 1.570 | 1.800 | 365,538 | -0.13(-6.74%) |
May 17, 2024 | 2.030 | 2.060 | 1.900 | 1.930 | 100,355 | -0.10(-4.93%) |
May 16, 2024 | 2.030 | 2.120 | 2.020 | 2.030 | 47,765 | -0.03(-1.46%) |
May 15, 2024 | 2.240 | 2.270 | 2.020 | 2.060 | 140,673 | -0.21(-9.25%) |
May 14, 2024 | 2.290 | 2.300 | 2.170 | 2.270 | 52,027 | +0.01(+0.44%) |
May 13, 2024 | 2.430 | 2.460 | 2.170 | 2.260 | 56,382 | -0.13(-5.44%) |
May 10, 2024 | 2.470 | 2.470 | 2.351 | 2.390 | 65,491 | -0.04(-1.85%) |
May 09, 2024 | 2.400 | 2.440 | 2.120 | 2.435 | 424,360 | +0.14(+5.87%) |
May 08, 2024 | 2.270 | 2.350 | 2.190 | 2.300 | 104,313 | +0.03(+1.32%) |
May 07, 2024 | 2.270 | 2.345 | 2.270 | 2.270 | 51,177 | +0.00(+0.00%) |
May 06, 2024 | 2.310 | 2.310 | 2.230 | 2.270 | 62,626 | +0.00(+0.00%) |
May 03, 2024 | 2.300 | 2.300 | 2.215 | 2.270 | 48,489 | +0.02(+0.67%) |
May 02, 2024 | 2.210 | 2.270 | 2.210 | 2.255 | 14,493 | +0.03(+1.58%) |