Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 13.09 | 13.09 | 13.07 | 13.08 | 2,288 | +0.08(+0.65%) |
Jun 18, 2024 | 12.94 | 13.00 | 12.94 | 13.00 | 853 | +0.04(+0.31%) |
Jun 17, 2024 | 12.83 | 12.96 | 12.80 | 12.96 | 11,445 | +0.10(+0.76%) |
Jun 14, 2024 | 12.80 | 12.86 | 12.80 | 12.86 | 7,342 | -0.12(-0.89%) |
Jun 13, 2024 | 12.89 | 12.98 | 12.88 | 12.98 | 100,772 | -0.03(-0.22%) |
Jun 12, 2024 | 13.04 | 13.04 | 12.99 | 13.01 | 1,500 | +0.00(+0.01%) |
Jun 11, 2024 | 12.96 | 13.01 | 12.96 | 13.01 | 4,984 | -0.06(-0.46%) |
Jun 10, 2024 | 13.03 | 13.08 | 13.03 | 13.06 | 54,135 | +0.03(+0.23%) |
Jun 07, 2024 | 13.08 | 13.08 | 13.04 | 13.04 | 3,404 | -0.02(-0.15%) |
Jun 06, 2024 | 13.08 | 13.08 | 13.03 | 13.06 | 3,728 | -0.01(-0.08%) |
Jun 05, 2024 | 13.10 | 13.10 | 13.04 | 13.06 | 4,334 | +0.02(+0.15%) |
Jun 04, 2024 | 13.03 | 13.06 | 13.02 | 13.04 | 11,144 | -0.05(-0.39%) |
Jun 03, 2024 | 13.19 | 13.19 | 13.08 | 13.10 | 5,464 | -0.12(-0.94%) |
May 31, 2024 | 13.00 | 13.24 | 13.00 | 13.22 | 41,981 | +0.23(+1.76%) |
May 30, 2024 | 12.96 | 13.00 | 12.96 | 12.99 | 8,305 | +0.12(+0.93%) |
May 29, 2024 | 12.92 | 12.92 | 12.87 | 12.87 | 1,901 | -0.17(-1.27%) |
May 28, 2024 | 13.08 | 13.08 | 13.02 | 13.04 | 6,809 | -0.06(-0.46%) |
May 24, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 2,137 | +0.05(+0.41%) |
May 23, 2024 | 13.05 | 13.05 | 13.04 | 13.04 | 2,528 | -0.13(-0.95%) |
May 22, 2024 | 13.18 | 13.21 | 13.15 | 13.17 | 1,378 | -0.05(-0.34%) |
May 21, 2024 | 13.20 | 13.22 | 13.20 | 13.22 | 1,992 | -0.03(-0.22%) |
May 20, 2024 | 13.33 | 13.33 | 13.24 | 13.24 | 909 | -0.04(-0.28%) |
May 17, 2024 | 13.25 | 13.28 | 13.25 | 13.28 | 5,578 | +0.04(+0.31%) |
May 16, 2024 | 13.26 | 13.26 | 13.24 | 13.24 | 1,973 | -0.02(-0.18%) |
May 15, 2024 | 13.23 | 13.27 | 13.23 | 13.27 | 7,788 | +0.04(+0.30%) |
May 14, 2024 | 13.28 | 13.28 | 13.18 | 13.22 | 21,386 | +0.00(+0.00%) |
May 13, 2024 | 13.27 | 13.28 | 13.22 | 13.22 | 4,443 | +0.01(+0.08%) |
May 10, 2024 | 13.20 | 13.22 | 13.20 | 13.21 | 1,385 | +0.01(+0.08%) |
May 09, 2024 | 13.12 | 13.21 | 13.12 | 13.21 | 8,979 | +0.07(+0.54%) |
May 08, 2024 | 13.06 | 13.13 | 13.06 | 13.13 | 3,411 | +0.04(+0.27%) |
May 07, 2024 | 13.13 | 13.13 | 13.10 | 13.10 | 156,078 | -0.03(-0.22%) |
May 06, 2024 | 13.16 | 13.16 | 13.10 | 13.13 | 9,867 | +0.07(+0.54%) |
May 03, 2024 | 13.11 | 13.11 | 13.01 | 13.06 | 1,626 | +0.10(+0.76%) |
May 02, 2024 | 12.91 | 12.96 | 12.90 | 12.96 | 704 | +0.07(+0.57%) |
May 01, 2024 | 12.87 | 12.89 | 12.87 | 12.88 | 971 | -0.03(-0.20%) |
Apr 30, 2024 | 13.08 | 13.08 | 12.89 | 12.91 | 43,755 | -0.27(-2.08%) |
Apr 29, 2024 | 13.11 | 13.20 | 13.11 | 13.18 | 2,443 | +0.07(+0.53%) |
Apr 26, 2024 | 13.08 | 13.13 | 13.08 | 13.12 | 2,228 | -0.00(-0.01%) |
Apr 25, 2024 | 13.12 | 13.12 | 13.11 | 13.12 | 144 | -0.06(-0.48%) |
Apr 24, 2024 | 13.14 | 13.18 | 13.10 | 13.18 | 27,315 | +0.00(+0.03%) |
Apr 23, 2024 | 13.12 | 13.22 | 13.12 | 13.17 | 79,366 | +0.05(+0.38%) |
Apr 22, 2024 | 13.11 | 13.18 | 13.07 | 13.12 | 4,574 | +0.07(+0.57%) |
Apr 19, 2024 | 13.07 | 13.07 | 13.01 | 13.05 | 4,317 | +0.09(+0.69%) |
Apr 18, 2024 | 13.04 | 13.05 | 12.95 | 12.96 | 11,116 | -0.00(-0.03%) |
Apr 17, 2024 | 13.10 | 13.10 | 12.96 | 12.96 | 2,630 | -0.04(-0.30%) |
Apr 16, 2024 | 13.07 | 13.07 | 12.98 | 13.00 | 5,179 | -0.07(-0.53%) |
Apr 15, 2024 | 13.17 | 13.17 | 13.06 | 13.07 | 5,642 | -0.07(-0.55%) |
Apr 12, 2024 | 13.13 | 13.15 | 13.13 | 13.15 | 123 | -0.17(-1.30%) |
Apr 11, 2024 | 13.31 | 13.34 | 13.31 | 13.32 | 2,205 | -0.06(-0.42%) |
Apr 10, 2024 | 13.34 | 13.38 | 13.34 | 13.38 | 4,632 | -0.16(-1.18%) |
Apr 09, 2024 | 13.61 | 13.61 | 13.50 | 13.53 | 2,935 | -0.02(-0.17%) |
Apr 08, 2024 | 13.63 | 13.63 | 13.56 | 13.56 | 13,583 | -0.04(-0.27%) |
Apr 05, 2024 | 13.54 | 13.60 | 13.54 | 13.59 | 2,286 | +0.09(+0.67%) |
Apr 04, 2024 | 13.69 | 13.69 | 13.47 | 13.50 | 31,189 | -0.10(-0.70%) |
Apr 03, 2024 | 13.63 | 13.63 | 13.59 | 13.60 | 3,564 | +0.05(+0.37%) |
Apr 02, 2024 | 13.57 | 13.57 | 13.54 | 13.55 | 10,611 | -0.06(-0.48%) |