Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.5139 | 0 | -0.16(-23.29%) | |||
Jun 27, 2024 | 0.6900 | 0.7259 | 0.6464 | 0.6699 | 19,545 | -0.03(-4.84%) |
Jun 26, 2024 | 0.7027 | 0.8082 | 0.6174 | 0.7040 | 73,290 | +0.00(+0.19%) |
Jun 25, 2024 | 0.7200 | 0.7220 | 0.6700 | 0.7027 | 38,557 | -0.02(-2.40%) |
Jun 24, 2024 | 0.7010 | 0.7280 | 0.6749 | 0.7200 | 16,947 | +0.04(+5.26%) |
Jun 21, 2024 | 0.6900 | 0.7460 | 0.6800 | 0.6840 | 39,138 | -0.04(-5.12%) |
Jun 20, 2024 | 0.7310 | 0.7437 | 0.6610 | 0.7209 | 23,680 | -0.03(-3.88%) |
Jun 18, 2024 | 0.7360 | 0.7580 | 0.7210 | 0.7500 | 16,229 | -0.01(-1.51%) |
Jun 17, 2024 | 0.7900 | 0.7990 | 0.7300 | 0.7615 | 12,987 | -0.01(-1.75%) |
Jun 14, 2024 | 0.7600 | 0.8000 | 0.7501 | 0.7751 | 14,455 | +0.01(+0.66%) |
Jun 13, 2024 | 0.8000 | 0.8000 | 0.7538 | 0.7700 | 14,154 | -0.00(-0.47%) |
Jun 12, 2024 | 0.7550 | 0.8000 | 0.7500 | 0.7736 | 12,581 | +0.01(+1.66%) |
Jun 11, 2024 | 0.7500 | 0.7800 | 0.7210 | 0.7610 | 18,031 | -0.04(-4.88%) |
Jun 10, 2024 | 0.8180 | 0.8180 | 0.7600 | 0.8000 | 18,593 | -0.00(-0.61%) |
Jun 07, 2024 | 0.8400 | 0.8600 | 0.7520 | 0.8049 | 40,585 | -0.03(-3.60%) |
Jun 06, 2024 | 0.8500 | 0.9069 | 0.7770 | 0.8350 | 25,255 | -0.02(-1.88%) |
Jun 05, 2024 | 0.8800 | 0.9300 | 0.8406 | 0.8510 | 47,842 | -0.05(-5.34%) |
Jun 04, 2024 | 0.8590 | 0.9299 | 0.8326 | 0.8990 | 44,286 | +0.06(+6.64%) |
Jun 03, 2024 | 0.8300 | 0.9000 | 0.8110 | 0.8430 | 76,499 | +0.02(+2.05%) |
May 31, 2024 | 0.8550 | 0.8800 | 0.8200 | 0.8261 | 74,612 | -0.03(-3.94%) |
May 30, 2024 | 0.8730 | 0.8920 | 0.8200 | 0.8600 | 72,064 | -0.03(-3.59%) |
May 29, 2024 | 0.9400 | 0.9474 | 0.8100 | 0.8920 | 151,209 | -0.05(-5.11%) |
May 28, 2024 | 0.9399 | 0.9480 | 0.7900 | 0.9400 | 111,537 | +0.07(+8.05%) |
May 24, 2024 | 1.120 | 1.330 | 0.7778 | 0.8700 | 547,515 | -0.27(-23.68%) |
May 23, 2024 | 1.180 | 1.240 | 1.110 | 1.140 | 158,942 | -0.08(-6.56%) |
May 22, 2024 | 1.210 | 1.370 | 1.190 | 1.220 | 120,705 | -0.04(-3.17%) |
May 21, 2024 | 1.150 | 1.440 | 1.150 | 1.260 | 393,476 | -0.03(-2.33%) |
May 20, 2024 | 1.290 | 1.310 | 1.150 | 1.290 | 635,906 | -0.17(-11.64%) |
May 17, 2024 | 1.350 | 1.550 | 1.210 | 1.460 | 2,182,237 | -0.13(-8.18%) |
May 16, 2024 | 2.120 | 2.160 | 1.170 | 1.590 | 69,422,640 | +1.08(+211.76%) |
May 15, 2024 | 0.6666 | 0.7000 | 0.4404 | 0.5100 | 338,359 | -0.16(-23.88%) |
May 14, 2024 | 0.7400 | 0.7584 | 0.6522 | 0.6700 | 34,169 | -0.06(-8.84%) |
May 13, 2024 | 0.7500 | 0.7569 | 0.7000 | 0.7350 | 33,737 | +0.01(+0.68%) |
May 10, 2024 | 0.8679 | 0.8680 | 0.7300 | 0.7300 | 109,038 | -0.06(-7.89%) |
May 09, 2024 | 0.8500 | 0.8792 | 0.7900 | 0.7925 | 53,257 | -0.01(-0.94%) |
May 08, 2024 | 0.7900 | 0.8800 | 0.7600 | 0.8000 | 63,015 | +0.04(+5.26%) |
May 07, 2024 | 0.7970 | 0.8200 | 0.7500 | 0.7600 | 35,603 | -0.04(-5.34%) |
May 06, 2024 | 0.8168 | 0.8200 | 0.7839 | 0.8029 | 10,101 | -0.02(-1.99%) |
May 03, 2024 | 0.8062 | 0.8699 | 0.7999 | 0.8192 | 18,491 | +0.01(+1.51%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8049 | 0.8070 | 22,899 | -0.08(-9.35%) |