Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.510 | 10.50 | 9.510 | 10.35 | 109,175 | +0.78(+8.15%) |
Oct 03, 2024 | 8.280 | 9.580 | 8.280 | 9.570 | 64,492 | +1.35(+16.42%) |
Oct 02, 2024 | 8.350 | 8.690 | 7.460 | 8.220 | 68,889 | -0.18(-2.14%) |
Oct 01, 2024 | 8.590 | 11.15 | 7.321 | 8.400 | 402,007 | +0.20(+2.44%) |
Sep 30, 2024 | 6.730 | 9.340 | 6.260 | 8.200 | 338,600 | +2.48(+43.36%) |
Sep 27, 2024 | 6.010 | 6.013 | 5.720 | 5.720 | 10,505 | -0.08(-1.38%) |
Sep 26, 2024 | 5.700 | 5.850 | 5.700 | 5.800 | 7,213 | +0.10(+1.75%) |
Sep 25, 2024 | 5.800 | 5.840 | 5.700 | 5.700 | 1,367 | +0.05(+0.88%) |
Sep 24, 2024 | 5.690 | 5.770 | 5.650 | 5.650 | 2,497 | -0.04(-0.70%) |
Sep 23, 2024 | 5.650 | 5.850 | 5.650 | 5.690 | 6,267 | +0.03(+0.53%) |
Sep 20, 2024 | 5.850 | 5.850 | 5.650 | 5.660 | 16,854 | -0.24(-4.07%) |
Sep 19, 2024 | 5.920 | 6.040 | 5.900 | 5.900 | 1,344 | +0.08(+1.37%) |
Sep 18, 2024 | 5.905 | 6.080 | 5.800 | 5.820 | 6,939 | +0.06(+1.01%) |
Sep 17, 2024 | 5.650 | 5.930 | 5.650 | 5.762 | 17,362 | +0.11(+1.98%) |
Sep 16, 2024 | 5.700 | 5.770 | 5.650 | 5.650 | 11,544 | +0.00(+0.00%) |
Sep 13, 2024 | 5.680 | 5.700 | 5.250 | 5.650 | 16,023 | +0.26(+4.82%) |
Sep 12, 2024 | 5.410 | 5.500 | 5.290 | 5.390 | 14,251 | -0.06(-1.10%) |
Sep 11, 2024 | 5.300 | 5.450 | 5.250 | 5.450 | 13,143 | +0.20(+3.77%) |
Sep 10, 2024 | 5.320 | 5.641 | 5.250 | 5.252 | 15,425 | +0.04(+0.83%) |
Sep 09, 2024 | 5.341 | 5.341 | 5.180 | 5.209 | 1,595 | +0.04(+0.75%) |
Sep 06, 2024 | 5.000 | 5.350 | 5.000 | 5.170 | 15,312 | +0.09(+1.77%) |
Sep 05, 2024 | 5.220 | 5.240 | 5.013 | 5.080 | 10,448 | -0.01(-0.20%) |
Sep 04, 2024 | 5.420 | 5.420 | 5.000 | 5.090 | 10,658 | -0.01(-0.11%) |
Sep 03, 2024 | 5.440 | 5.440 | 5.000 | 5.096 | 2,992 | -0.19(-3.67%) |
Aug 30, 2024 | 5.700 | 5.700 | 5.120 | 5.290 | 1,789 | +0.03(+0.47%) |
Aug 29, 2024 | 5.264 | 5.265 | 5.264 | 5.265 | 1,033 | +0.16(+3.10%) |
Aug 28, 2024 | 5.100 | 5.169 | 5.100 | 5.107 | 7,513 | -0.04(-0.84%) |
Aug 27, 2024 | 5.245 | 5.271 | 5.150 | 5.150 | 1,621 | -0.17(-3.20%) |
Aug 26, 2024 | 5.180 | 5.320 | 5.150 | 5.320 | 882 | +0.12(+2.31%) |
Aug 23, 2024 | 5.200 | 5.225 | 5.150 | 5.200 | 9,094 | +0.04(+0.78%) |
Aug 22, 2024 | 5.310 | 5.350 | 5.150 | 5.160 | 9,690 | +0.01(+0.19%) |
Aug 21, 2024 | 5.150 | 5.175 | 5.150 | 5.150 | 3,702 | -0.05(-0.96%) |
Aug 20, 2024 | 5.150 | 5.200 | 5.150 | 5.200 | 4,003 | +0.03(+0.58%) |
Aug 19, 2024 | 5.160 | 5.300 | 5.150 | 5.170 | 10,910 | -0.06(-1.07%) |
Aug 16, 2024 | 5.150 | 5.290 | 5.150 | 5.226 | 7,631 | +0.03(+0.62%) |
Aug 15, 2024 | 5.200 | 5.200 | 5.194 | 5.194 | 699 | -0.06(-1.07%) |
Aug 14, 2024 | 5.090 | 5.350 | 5.090 | 5.250 | 12,808 | +0.17(+3.35%) |
Aug 13, 2024 | 5.100 | 5.110 | 5.077 | 5.080 | 9,413 | -0.06(-1.17%) |
Aug 12, 2024 | 5.130 | 5.140 | 5.080 | 5.140 | 1,274 | +0.12(+2.39%) |
Aug 09, 2024 | 5.230 | 5.230 | 5.020 | 5.020 | 4,600 | -0.16(-3.09%) |
Aug 08, 2024 | 5.300 | 5.740 | 5.180 | 5.180 | 12,846 | -0.18(-3.36%) |
Aug 07, 2024 | 5.700 | 5.835 | 5.360 | 5.360 | 9,553 | -0.41(-7.04%) |
Aug 06, 2024 | 5.700 | 5.825 | 5.660 | 5.766 | 5,749 | +0.16(+2.78%) |
Aug 05, 2024 | 5.640 | 5.810 | 5.307 | 5.610 | 13,843 | -0.39(-6.50%) |
Aug 02, 2024 | 6.110 | 6.410 | 6.000 | 6.000 | 7,347 | -0.10(-1.64%) |