Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4555 | 0.5000 | 0.4555 | 0.4891 | 139,481 | +0.03(+7.38%) |
Oct 17, 2024 | 0.4686 | 0.4744 | 0.4533 | 0.4555 | 71,464 | -0.01(-3.09%) |
Oct 16, 2024 | 0.4500 | 0.4722 | 0.4397 | 0.4700 | 107,590 | +0.02(+3.84%) |
Oct 15, 2024 | 0.4719 | 0.4719 | 0.4455 | 0.4526 | 100,506 | -0.00(-0.90%) |
Oct 14, 2024 | 0.4600 | 0.4723 | 0.4501 | 0.4567 | 93,092 | -0.01(-1.15%) |
Oct 11, 2024 | 0.4550 | 0.4669 | 0.4398 | 0.4620 | 119,147 | +0.01(+1.78%) |
Oct 10, 2024 | 0.4720 | 0.4724 | 0.4393 | 0.4539 | 161,737 | -0.02(-3.92%) |
Oct 09, 2024 | 0.4750 | 0.4750 | 0.4501 | 0.4724 | 52,940 | +0.01(+2.47%) |
Oct 08, 2024 | 0.4757 | 0.4757 | 0.4503 | 0.4610 | 70,039 | -0.02(-3.82%) |
Oct 07, 2024 | 0.4650 | 0.4838 | 0.4480 | 0.4793 | 165,275 | +0.03(+6.51%) |
Oct 04, 2024 | 0.4747 | 0.4752 | 0.4470 | 0.4500 | 278,748 | -0.02(-5.24%) |
Oct 03, 2024 | 0.5268 | 0.5268 | 0.4745 | 0.4749 | 249,657 | -0.04(-6.88%) |
Oct 02, 2024 | 0.5198 | 0.5359 | 0.5058 | 0.5100 | 160,388 | -0.03(-4.83%) |
Oct 01, 2024 | 0.5400 | 0.5600 | 0.5060 | 0.5359 | 240,298 | -0.02(-3.81%) |
Sep 30, 2024 | 0.5533 | 0.5622 | 0.5200 | 0.5571 | 207,465 | +0.00(+0.74%) |
Sep 27, 2024 | 0.5667 | 0.5899 | 0.5400 | 0.5530 | 194,960 | -0.00(-0.79%) |
Sep 26, 2024 | 0.5789 | 0.5927 | 0.5540 | 0.5574 | 112,836 | -0.01(-1.35%) |
Sep 25, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.5650 | 144,354 | -0.04(-6.15%) |
Sep 24, 2024 | 0.6375 | 0.6375 | 0.6013 | 0.6020 | 90,039 | -0.02(-2.87%) |
Sep 23, 2024 | 0.6567 | 0.6740 | 0.6100 | 0.6198 | 38,553 | -0.01(-1.62%) |
Sep 20, 2024 | 0.6870 | 0.7010 | 0.6300 | 0.6300 | 140,750 | -0.04(-6.60%) |
Sep 19, 2024 | 0.6695 | 0.6799 | 0.6387 | 0.6745 | 75,920 | -0.01(-0.82%) |
Sep 18, 2024 | 0.6605 | 0.7200 | 0.6605 | 0.6801 | 248,658 | +0.03(+4.42%) |
Sep 17, 2024 | 0.6360 | 0.6644 | 0.6350 | 0.6513 | 45,088 | +0.01(+0.96%) |
Sep 16, 2024 | 0.6600 | 0.6600 | 0.6346 | 0.6451 | 34,444 | -0.01(-2.14%) |
Sep 13, 2024 | 0.6346 | 0.7000 | 0.6346 | 0.6592 | 73,689 | +0.02(+3.00%) |
Sep 12, 2024 | 0.6310 | 0.6700 | 0.6310 | 0.6400 | 68,030 | -0.01(-1.52%) |
Sep 11, 2024 | 0.6700 | 0.6651 | 0.6252 | 0.6499 | 82,571 | -0.02(-2.40%) |
Sep 10, 2024 | 0.6460 | 0.6660 | 0.6251 | 0.6659 | 63,933 | -0.00(-0.02%) |
Sep 09, 2024 | 0.5800 | 0.6851 | 0.5800 | 0.6660 | 356,378 | +0.08(+13.17%) |
Sep 06, 2024 | 0.6389 | 0.6424 | 0.5821 | 0.5885 | 277,058 | -0.06(-8.79%) |
Sep 05, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6452 | 97,690 | -0.01(-1.42%) |
Sep 04, 2024 | 0.6700 | 0.6900 | 0.6350 | 0.6545 | 177,011 | -0.03(-4.03%) |
Sep 03, 2024 | 0.6815 | 0.7200 | 0.6760 | 0.6820 | 143,504 | -0.02(-2.85%) |
Aug 30, 2024 | 0.6930 | 0.7115 | 0.6760 | 0.7020 | 160,347 | +0.01(+1.15%) |
Aug 29, 2024 | 0.6908 | 0.7130 | 0.6908 | 0.6940 | 136,167 | -0.00(-0.50%) |
Aug 28, 2024 | 0.7400 | 0.7381 | 0.6916 | 0.6975 | 228,132 | -0.04(-5.56%) |
Aug 27, 2024 | 0.7500 | 0.7600 | 0.7070 | 0.7386 | 247,980 | -0.02(-2.82%) |
Aug 26, 2024 | 0.7600 | 0.7766 | 0.7600 | 0.7600 | 137,855 | +0.00(+0.37%) |
Aug 23, 2024 | 0.7676 | 0.8085 | 0.7500 | 0.7572 | 366,233 | -0.03(-4.29%) |
Aug 22, 2024 | 0.7900 | 0.8050 | 0.7611 | 0.7911 | 212,713 | +0.00(+0.04%) |
Aug 21, 2024 | 0.7790 | 0.7970 | 0.7400 | 0.7908 | 432,467 | +0.02(+2.10%) |
Aug 20, 2024 | 0.8130 | 0.8130 | 0.7550 | 0.7745 | 648,294 | +0.00(+0.58%) |
Aug 19, 2024 | 0.7550 | 0.7941 | 0.7500 | 0.7700 | 711,342 | +0.01(+1.10%) |
Aug 16, 2024 | 0.8400 | 0.8462 | 0.7320 | 0.7616 | 1,285,276 | -0.07(-8.24%) |
Aug 15, 2024 | 1.360 | 1.370 | 0.8007 | 0.8300 | 5,752,350 | -1.35(-61.93%) |
Aug 14, 2024 | 2.260 | 2.261 | 2.160 | 2.180 | 1,045,072 | -0.07(-3.11%) |
Aug 13, 2024 | 2.330 | 2.330 | 2.150 | 2.250 | 33,617 | -0.08(-3.43%) |
Aug 12, 2024 | 2.390 | 2.400 | 2.320 | 2.330 | 14,306 | +0.02(+0.87%) |
Aug 09, 2024 | 2.420 | 2.420 | 2.290 | 2.310 | 44,215 | -0.04(-1.70%) |
Aug 08, 2024 | 2.220 | 2.450 | 2.120 | 2.350 | 77,320 | +0.19(+8.55%) |
Aug 07, 2024 | 2.370 | 2.370 | 2.150 | 2.165 | 45,917 | -0.20(-8.46%) |
Aug 06, 2024 | 2.430 | 2.430 | 2.260 | 2.365 | 19,187 | +0.02(+0.64%) |
Aug 05, 2024 | 2.260 | 2.450 | 2.200 | 2.350 | 42,269 | -0.03(-1.26%) |
Aug 02, 2024 | 2.420 | 2.470 | 2.345 | 2.380 | 30,745 | -0.06(-2.46%) |