Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 2.240 | 2.240 | 2.100 | 2.160 | 10,495 | -0.02(-0.92%) |
Jul 10, 2024 | 2.250 | 2.260 | 2.104 | 2.180 | 6,009 | -0.08(-3.54%) |
Jul 09, 2024 | 2.260 | 2.270 | 2.210 | 2.260 | 3,321 | +0.11(+5.12%) |
Jul 08, 2024 | 2.270 | 2.265 | 2.114 | 2.150 | 7,306 | -0.14(-6.11%) |
Jul 05, 2024 | 2.250 | 2.300 | 2.150 | 2.290 | 11,865 | +0.05(+2.23%) |
Jul 03, 2024 | 2.330 | 2.450 | 2.160 | 2.240 | 115,471 | +0.03(+1.36%) |
Jul 02, 2024 | 2.210 | 2.250 | 2.150 | 2.210 | 60,235 | +0.10(+4.74%) |
Jul 01, 2024 | 2.280 | 2.280 | 1.990 | 2.110 | 82,366 | -0.10(-4.52%) |
Jun 28, 2024 | 2.270 | 2.280 | 2.170 | 2.210 | 56,435 | +0.07(+3.27%) |
Jun 27, 2024 | 2.160 | 2.290 | 2.100 | 2.140 | 15,725 | +0.02(+0.94%) |
Jun 26, 2024 | 1.950 | 2.290 | 1.950 | 2.120 | 20,838 | +0.00(+0.06%) |
Jun 25, 2024 | 2.090 | 2.119 | 1.960 | 2.119 | 14,827 | -0.03(-1.46%) |
Jun 24, 2024 | 1.820 | 2.270 | 1.798 | 2.150 | 125,991 | +0.27(+14.36%) |
Jun 21, 2024 | 1.800 | 1.880 | 1.780 | 1.880 | 12,507 | +0.08(+4.44%) |
Jun 20, 2024 | 1.740 | 1.890 | 1.740 | 1.800 | 18,625 | -0.01(-0.55%) |
Jun 18, 2024 | 1.860 | 1.880 | 1.700 | 1.810 | 118,042 | -0.15(-7.65%) |
Jun 17, 2024 | 1.930 | 2.000 | 1.850 | 1.960 | 476,468 | +0.07(+3.70%) |
Jun 14, 2024 | 1.880 | 2.080 | 1.800 | 1.890 | 103,673 | -0.04(-2.07%) |
Jun 13, 2024 | 1.850 | 1.970 | 1.760 | 1.930 | 22,751 | +0.08(+4.32%) |
Jun 12, 2024 | 1.770 | 1.880 | 1.700 | 1.850 | 63,627 | +0.10(+5.71%) |
Jun 11, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 12,994 | +0.10(+6.06%) |
Jun 10, 2024 | 1.675 | 1.740 | 1.630 | 1.650 | 25,545 | +0.00(+0.00%) |
Jun 07, 2024 | 1.700 | 1.780 | 1.622 | 1.650 | 53,106 | +0.00(+0.00%) |
Jun 06, 2024 | 1.740 | 1.760 | 1.600 | 1.650 | 35,575 | -0.10(-5.44%) |
Jun 05, 2024 | 1.617 | 1.810 | 1.553 | 1.745 | 181,219 | +0.09(+5.12%) |
Jun 04, 2024 | 1.690 | 1.820 | 1.590 | 1.660 | 177,196 | -0.04(-2.35%) |
Jun 03, 2024 | 2.440 | 2.474 | 1.680 | 1.700 | 1,150,916 | -0.43(-20.19%) |
May 31, 2024 | 2.130 | 2.230 | 2.130 | 2.130 | 1,154,064 | -0.18(-7.79%) |
May 30, 2024 | 2.180 | 2.330 | 2.087 | 2.310 | 32,498 | +0.09(+4.09%) |
May 29, 2024 | 2.220 | 2.276 | 2.053 | 2.219 | 34,566 | +0.05(+2.27%) |
May 28, 2024 | 2.230 | 2.270 | 2.130 | 2.170 | 29,541 | -0.07(-3.27%) |
May 24, 2024 | 2.135 | 2.440 | 2.050 | 2.243 | 113,499 | +0.14(+6.82%) |
May 23, 2024 | 2.210 | 2.280 | 2.020 | 2.100 | 90,936 | -0.22(-9.48%) |
May 22, 2024 | 2.530 | 2.660 | 2.310 | 2.320 | 59,994 | -0.21(-8.30%) |
May 21, 2024 | 2.890 | 2.950 | 2.520 | 2.530 | 198,328 | -0.19(-6.99%) |
May 20, 2024 | 2.780 | 2.780 | 2.450 | 2.720 | 139,106 | +0.08(+3.03%) |
May 17, 2024 | 2.910 | 2.990 | 2.630 | 2.640 | 70,784 | -0.38(-12.58%) |
May 16, 2024 | 3.200 | 3.240 | 2.750 | 3.020 | 185,781 | -0.03(-0.98%) |
May 15, 2024 | 3.000 | 3.400 | 2.999 | 3.050 | 80,983 | +0.07(+2.52%) |
May 14, 2024 | 2.950 | 3.100 | 2.900 | 2.975 | 42,905 | -0.01(-0.32%) |
May 13, 2024 | 2.815 | 3.100 | 2.815 | 2.985 | 53,760 | +0.05(+1.62%) |
May 10, 2024 | 3.150 | 3.200 | 2.908 | 2.937 | 42,994 | +0.01(+0.20%) |
May 09, 2024 | 3.050 | 3.200 | 2.900 | 2.931 | 72,807 | -0.09(-3.00%) |
May 08, 2024 | 3.251 | 3.251 | 3.005 | 3.022 | 71,844 | -0.39(-11.38%) |
May 07, 2024 | 3.600 | 3.650 | 3.250 | 3.409 | 70,525 | -0.16(-4.56%) |
May 06, 2024 | 3.100 | 3.700 | 3.079 | 3.572 | 281,117 | +0.39(+12.27%) |
May 03, 2024 | 3.384 | 3.425 | 3.130 | 3.182 | 60,902 | -0.08(-2.56%) |
May 02, 2024 | 3.350 | 3.550 | 3.256 | 3.265 | 64,985 | -0.02(-0.67%) |