Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.3155 | 0.3305 | 0.3095 | 0.3170 | 57,506 | +0.00(+0.48%) |
Oct 09, 2024 | 0.3300 | 0.3280 | 0.3140 | 0.3155 | 66,237 | -0.01(-3.81%) |
Oct 08, 2024 | 0.3531 | 0.3700 | 0.3180 | 0.3280 | 287,927 | -0.04(-9.89%) |
Oct 07, 2024 | 0.3450 | 0.3900 | 0.3420 | 0.3640 | 162,839 | +0.02(+5.51%) |
Oct 04, 2024 | 0.3480 | 0.3685 | 0.3312 | 0.3450 | 279,254 | +0.00(+1.17%) |
Oct 03, 2024 | 0.3678 | 0.3695 | 0.3400 | 0.3410 | 82,565 | -0.03(-7.29%) |
Oct 02, 2024 | 0.3864 | 0.3900 | 0.3500 | 0.3678 | 119,940 | -0.00(-0.05%) |
Oct 01, 2024 | 0.4114 | 0.4200 | 0.3500 | 0.3680 | 184,959 | -0.06(-13.21%) |
Sep 30, 2024 | 0.4280 | 0.4350 | 0.3929 | 0.4240 | 168,268 | -0.00(-0.93%) |
Sep 27, 2024 | 0.4250 | 0.4299 | 0.3971 | 0.4280 | 59,116 | +0.02(+4.90%) |
Sep 26, 2024 | 0.3800 | 0.4227 | 0.3780 | 0.4080 | 206,408 | +0.03(+7.94%) |
Sep 25, 2024 | 0.3670 | 0.3800 | 0.3444 | 0.3780 | 88,314 | +0.02(+5.09%) |
Sep 24, 2024 | 0.3601 | 0.3680 | 0.3444 | 0.3597 | 42,430 | +0.01(+1.52%) |
Sep 23, 2024 | 0.3400 | 0.3621 | 0.3390 | 0.3543 | 131,448 | +0.02(+4.82%) |
Sep 20, 2024 | 0.3362 | 0.3400 | 0.3250 | 0.3380 | 351,824 | +0.01(+2.42%) |
Sep 19, 2024 | 0.3300 | 0.3400 | 0.3111 | 0.3300 | 315,973 | +0.00(+1.01%) |
Sep 18, 2024 | 0.3500 | 0.3589 | 0.3267 | 0.3267 | 130,318 | -0.02(-5.30%) |
Sep 17, 2024 | 0.3719 | 0.3720 | 0.3443 | 0.3450 | 118,811 | -0.02(-4.80%) |
Sep 16, 2024 | 0.3800 | 0.3800 | 0.3511 | 0.3624 | 114,986 | -0.03(-7.05%) |
Sep 13, 2024 | 0.3600 | 0.3900 | 0.3450 | 0.3899 | 110,549 | +0.02(+4.11%) |
Sep 12, 2024 | 0.3622 | 0.3900 | 0.3422 | 0.3745 | 136,542 | +0.01(+2.63%) |
Sep 11, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3649 | 137,053 | +0.01(+2.47%) |
Sep 10, 2024 | 0.3705 | 0.3750 | 0.3330 | 0.3561 | 100,489 | -0.01(-3.50%) |
Sep 09, 2024 | 0.3400 | 0.3699 | 0.3400 | 0.3690 | 50,579 | +0.02(+6.03%) |
Sep 06, 2024 | 0.3400 | 0.3671 | 0.3331 | 0.3480 | 68,934 | +0.01(+3.57%) |
Sep 05, 2024 | 0.3636 | 0.3636 | 0.3360 | 0.3360 | 94,965 | -0.03(-7.59%) |
Sep 04, 2024 | 0.3401 | 0.3653 | 0.3230 | 0.3636 | 81,535 | +0.03(+8.41%) |
Sep 03, 2024 | 0.3900 | 0.3900 | 0.3111 | 0.3354 | 699,346 | -0.05(-13.24%) |
Aug 30, 2024 | 0.4000 | 0.4100 | 0.3760 | 0.3866 | 222,618 | -0.02(-4.73%) |
Aug 29, 2024 | 0.4300 | 0.4284 | 0.3927 | 0.4058 | 250,372 | -0.01(-1.50%) |
Aug 28, 2024 | 0.4485 | 0.4649 | 0.4100 | 0.4120 | 186,195 | -0.04(-7.87%) |
Aug 27, 2024 | 0.4291 | 0.4600 | 0.4270 | 0.4472 | 167,800 | +0.00(+1.08%) |
Aug 26, 2024 | 0.4615 | 0.4803 | 0.4290 | 0.4424 | 122,543 | -0.02(-4.22%) |
Aug 23, 2024 | 0.4554 | 0.4762 | 0.4222 | 0.4619 | 186,987 | +0.00(+0.87%) |
Aug 22, 2024 | 0.4810 | 0.5037 | 0.4412 | 0.4579 | 135,112 | -0.03(-6.55%) |
Aug 21, 2024 | 0.4790 | 0.4900 | 0.4400 | 0.4900 | 137,462 | +0.01(+2.94%) |
Aug 20, 2024 | 0.5000 | 0.5230 | 0.4700 | 0.4760 | 123,388 | -0.02(-4.46%) |
Aug 19, 2024 | 0.4800 | 0.5280 | 0.4700 | 0.4982 | 454,930 | +0.03(+5.98%) |
Aug 16, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4701 | 98,022 | -0.01(-1.94%) |
Aug 15, 2024 | 0.4900 | 0.5500 | 0.4163 | 0.4794 | 628,596 | -0.02(-4.12%) |
Aug 14, 2024 | 0.5200 | 0.5400 | 0.4716 | 0.5000 | 836,220 | +0.04(+9.89%) |
Aug 13, 2024 | 0.4500 | 0.4899 | 0.4450 | 0.4550 | 966,080 | +0.00(+1.09%) |
Aug 12, 2024 | 0.4700 | 0.4999 | 0.4244 | 0.4501 | 304,931 | +0.01(+1.95%) |
Aug 09, 2024 | 0.4200 | 0.4700 | 0.4000 | 0.4415 | 63,388 | +0.03(+7.63%) |
Aug 08, 2024 | 0.4100 | 0.4263 | 0.3951 | 0.4102 | 37,342 | +0.00(+0.05%) |
Aug 07, 2024 | 0.4308 | 0.4468 | 0.4050 | 0.4100 | 107,493 | -0.02(-4.61%) |
Aug 06, 2024 | 0.4400 | 0.4409 | 0.4200 | 0.4298 | 29,574 | +0.01(+1.37%) |
Aug 05, 2024 | 0.4480 | 0.4500 | 0.3703 | 0.4240 | 206,399 | -0.02(-3.85%) |
Aug 02, 2024 | 0.4700 | 0.4720 | 0.4350 | 0.4410 | 83,689 | -0.04(-7.86%) |