Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.510 -0.050 (-3.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.480 1.590 1.449 1.560 318,014 +0.12(+8.33%)
Oct 29, 2024 1.450 1.540 1.430 1.440 165,301 -0.09(-5.88%)
Oct 28, 2024 1.260 1.570 1.260 1.530 1,624,130 +0.19(+14.18%)
Oct 25, 2024 1.270 1.350 1.240 1.340 49,978 +0.07(+5.51%)
Oct 24, 2024 1.310 1.335 1.265 1.270 89,104 -0.01(-0.78%)
Oct 23, 2024 1.430 1.440 1.250 1.280 197,878 -0.15(-10.49%)
Oct 22, 2024 1.210 1.460 1.210 1.430 368,302 +0.21(+17.21%)
Oct 21, 2024 1.200 1.250 1.197 1.220 68,908 -0.01(-0.81%)
Oct 18, 2024 1.240 1.300 1.230 1.230 118,104 -0.03(-2.38%)
Oct 17, 2024 1.210 1.280 1.180 1.260 113,543 -0.03(-2.33%)
Oct 16, 2024 1.210 1.290 1.190 1.290 164,885 +0.03(+2.38%)
Oct 15, 2024 1.160 1.260 1.100 1.260 264,353 +0.11(+9.57%)
Oct 14, 2024 1.200 1.200 1.100 1.150 711,997 -0.04(-3.36%)
Oct 11, 2024 1.270 1.270 1.120 1.190 129,833 -0.06(-4.80%)
Oct 10, 2024 1.170 1.290 1.070 1.250 327,402 +0.14(+12.61%)
Oct 09, 2024 1.100 1.140 1.084 1.110 58,867 +0.03(+2.78%)
Oct 08, 2024 1.120 1.120 1.050 1.080 87,865 -0.05(-4.42%)
Oct 07, 2024 1.030 1.170 1.030 1.130 99,783 +0.10(+9.71%)
Oct 04, 2024 1.000 1.035 0.9609 1.030 100,289 +0.03(+3.00%)
Oct 03, 2024 1.030 1.083 0.9696 1.000 157,124 -0.01(-0.99%)
Oct 02, 2024 1.040 1.070 1.010 1.010 117,414 -0.03(-2.88%)
Oct 01, 2024 1.040 1.100 1.030 1.040 55,292 -0.02(-1.89%)
Sep 30, 2024 1.230 1.230 1.050 1.060 323,798 -0.15(-12.40%)
Sep 27, 2024 1.270 1.270 1.130 1.210 320,763 +0.09(+8.04%)
Sep 26, 2024 0.9600 1.140 0.9550 1.120 576,584 +0.17(+17.88%)
Sep 25, 2024 0.9229 0.9633 0.8239 0.9501 412,488 +0.01(+1.07%)
Sep 24, 2024 1.040 1.048 0.9116 0.9400 358,716 -0.07(-6.93%)
Sep 23, 2024 1.080 1.080 0.9800 1.010 313,607 -0.04(-3.81%)
Sep 20, 2024 1.150 1.150 1.010 1.050 251,131 -0.03(-2.78%)
Sep 19, 2024 1.170 1.200 1.020 1.080 369,234 -0.09(-7.69%)
Sep 18, 2024 1.190 1.230 1.160 1.170 190,777 -0.05(-4.10%)
Sep 17, 2024 1.250 1.250 1.190 1.220 116,044 -0.02(-1.61%)
Sep 16, 2024 1.270 1.315 1.150 1.240 218,610 -0.05(-3.88%)
Sep 13, 2024 1.330 1.340 1.245 1.290 164,883 -0.01(-0.77%)
Sep 12, 2024 1.300 1.370 1.280 1.300 241,668 -0.01(-0.76%)
Sep 11, 2024 1.340 1.390 1.310 1.310 358,875 -0.02(-1.50%)
Sep 10, 2024 1.370 1.370 1.310 1.330 93,428 -0.02(-1.48%)
Sep 09, 2024 1.380 1.380 1.310 1.350 110,212 +0.01(+0.75%)
Sep 06, 2024 1.400 1.400 1.305 1.340 144,295 -0.05(-3.60%)
Sep 05, 2024 1.410 1.470 1.370 1.390 222,233 -0.02(-1.42%)
Sep 04, 2024 1.470 1.470 1.400 1.410 129,070 -0.05(-3.42%)
Sep 03, 2024 1.430 1.500 1.430 1.460 109,215 +0.03(+2.10%)
Aug 30, 2024 1.450 1.470 1.420 1.430 61,099 -0.03(-2.05%)
Aug 29, 2024 1.460 1.480 1.410 1.460 185,506 -0.01(-0.68%)
Aug 28, 2024 1.520 1.530 1.420 1.470 155,007 -0.03(-2.00%)
Aug 27, 2024 1.510 1.680 1.445 1.500 780,658 +0.04(+2.74%)
Aug 26, 2024 1.530 1.530 1.450 1.460 104,856 -0.03(-2.01%)
Aug 23, 2024 1.530 1.590 1.467 1.490 189,086 -0.04(-2.61%)
Aug 22, 2024 1.590 1.590 1.520 1.530 160,437 -0.09(-5.56%)
Aug 21, 2024 1.510 1.630 1.510 1.620 199,152 +0.09(+5.88%)
Aug 20, 2024 1.580 1.600 1.490 1.530 124,637 -0.04(-2.55%)
Aug 19, 2024 1.520 1.570 1.480 1.570 191,093 +0.02(+1.29%)
Aug 16, 2024 1.670 1.690 1.520 1.550 190,951 -0.10(-6.06%)
Aug 15, 2024 1.560 1.700 1.540 1.650 143,621 +0.07(+4.43%)
Aug 14, 2024 1.530 1.600 1.520 1.580 55,193 +0.08(+5.33%)
Aug 13, 2024 1.720 1.720 1.500 1.500 127,440 -0.16(-9.64%)
Aug 12, 2024 1.550 1.710 1.540 1.660 198,488 +0.15(+9.93%)
Aug 09, 2024 1.500 1.610 1.470 1.510 121,388 +0.05(+3.78%)
Aug 08, 2024 1.400 1.510 1.370 1.455 157,308 +0.05(+3.19%)
Aug 07, 2024 1.510 1.540 1.390 1.410 139,706 -0.10(-6.62%)
Aug 06, 2024 1.510 1.570 1.420 1.510 108,388 +0.01(+0.67%)
Aug 05, 2024 1.480 1.550 1.320 1.500 242,423 -0.08(-5.06%)
Aug 02, 2024 1.580 1.640 1.550 1.580 136,940 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.