Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3100 | 0.3203 | 0.2990 | 0.3100 | 357,711 | +0.00(+1.54%) |
Jul 25, 2024 | 0.3100 | 0.3199 | 0.2900 | 0.3053 | 1,779,517 | +0.02(+5.28%) |
Jul 24, 2024 | 0.2800 | 0.3300 | 0.2755 | 0.2900 | 1,619,263 | -0.00(-0.38%) |
Jul 23, 2024 | 0.2750 | 0.3300 | 0.2452 | 0.2911 | 2,987,313 | -0.01(-3.61%) |
Jul 22, 2024 | 0.4400 | 0.5500 | 0.2860 | 0.3020 | 44,004,868 | -0.06(-16.34%) |
Jul 19, 2024 | 0.4100 | 0.4350 | 0.3205 | 0.3610 | 13,014,972 | -0.01(-2.38%) |
Jul 18, 2024 | 0.3750 | 0.3850 | 0.3514 | 0.3698 | 216,025 | -0.01(-1.39%) |
Jul 17, 2024 | 0.4003 | 0.4100 | 0.3725 | 0.3750 | 239,459 | -0.03(-6.72%) |
Jul 16, 2024 | 0.3988 | 0.4328 | 0.3812 | 0.4020 | 234,309 | -0.01(-1.95%) |
Jul 15, 2024 | 0.3950 | 0.4100 | 0.3600 | 0.4100 | 1,561,153 | +0.01(+3.04%) |
Jul 12, 2024 | 0.4010 | 0.4099 | 0.3880 | 0.3979 | 68,229 | -0.01(-2.95%) |
Jul 11, 2024 | 0.4100 | 0.4200 | 0.4002 | 0.4100 | 116,575 | -0.00(-0.02%) |
Jul 10, 2024 | 0.4089 | 0.4200 | 0.4086 | 0.4101 | 73,540 | +0.00(+0.27%) |
Jul 09, 2024 | 0.4200 | 0.4249 | 0.4007 | 0.4090 | 58,989 | -0.02(-3.76%) |
Jul 08, 2024 | 0.4110 | 0.4500 | 0.4100 | 0.4250 | 44,416 | +0.01(+1.19%) |
Jul 05, 2024 | 0.4290 | 0.4290 | 0.4089 | 0.4200 | 111,488 | +0.00(+1.11%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4154 | 88,695 | +0.00(+0.12%) |
Jul 02, 2024 | 0.4056 | 0.4150 | 0.4030 | 0.4149 | 102,457 | +0.00(+1.20%) |
Jul 01, 2024 | 0.4269 | 0.4375 | 0.3913 | 0.4100 | 70,349 | -0.02(-4.65%) |
Jun 28, 2024 | 0.4090 | 0.4350 | 0.4090 | 0.4300 | 127,367 | +0.01(+3.37%) |
Jun 27, 2024 | 0.3910 | 0.4199 | 0.3910 | 0.4160 | 174,413 | +0.02(+4.26%) |
Jun 26, 2024 | 0.3950 | 0.4098 | 0.3882 | 0.3990 | 89,309 | -0.00(-0.25%) |
Jun 25, 2024 | 0.4080 | 0.4080 | 0.3876 | 0.4000 | 125,162 | +0.01(+2.83%) |
Jun 24, 2024 | 0.3927 | 0.4030 | 0.3801 | 0.3890 | 125,114 | +0.00(+1.04%) |
Jun 21, 2024 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 197,350 | -0.02(-5.41%) |
Jun 20, 2024 | 0.4100 | 0.4229 | 0.3947 | 0.4070 | 305,921 | -0.02(-4.48%) |
Jun 18, 2024 | 0.4671 | 0.4671 | 0.4200 | 0.4261 | 105,009 | -0.02(-5.23%) |
Jun 17, 2024 | 0.4800 | 0.4900 | 0.4400 | 0.4496 | 144,126 | -0.04(-8.06%) |
Jun 14, 2024 | 0.4999 | 0.5092 | 0.4400 | 0.4890 | 407,515 | -0.02(-2.98%) |
Jun 13, 2024 | 0.4867 | 0.5150 | 0.4820 | 0.5040 | 189,695 | +0.04(+9.57%) |
Jun 12, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4600 | 90,565 | -0.02(-4.17%) |
Jun 11, 2024 | 0.4559 | 0.4890 | 0.4400 | 0.4800 | 170,962 | +0.01(+2.13%) |
Jun 10, 2024 | 0.4800 | 0.5074 | 0.4400 | 0.4700 | 413,924 | -0.03(-5.81%) |
Jun 07, 2024 | 0.5201 | 0.5356 | 0.4802 | 0.4990 | 1,082,033 | -0.00(-0.20%) |
Jun 06, 2024 | 0.5034 | 0.5197 | 0.4900 | 0.5000 | 108,125 | -0.02(-3.66%) |
Jun 05, 2024 | 0.5000 | 0.5298 | 0.4920 | 0.5190 | 215,247 | +0.01(+1.76%) |
Jun 04, 2024 | 0.5400 | 0.5480 | 0.5000 | 0.5100 | 173,129 | -0.05(-8.47%) |
Jun 03, 2024 | 0.5800 | 0.6300 | 0.5303 | 0.5572 | 1,446,693 | -0.01(-1.38%) |
May 31, 2024 | 0.6008 | 0.6100 | 0.5605 | 0.5650 | 177,945 | -0.03(-4.88%) |
May 30, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5940 | 186,255 | -0.01(-1.00%) |
May 29, 2024 | 0.5511 | 0.6200 | 0.5511 | 0.6000 | 404,781 | +0.01(+2.53%) |
May 28, 2024 | 0.5770 | 0.5983 | 0.5500 | 0.5852 | 201,758 | +0.05(+8.37%) |
May 24, 2024 | 0.5400 | 0.5900 | 0.5300 | 0.5400 | 212,572 | +0.02(+3.81%) |
May 23, 2024 | 0.5360 | 0.5589 | 0.5100 | 0.5202 | 295,977 | -0.02(-4.18%) |
May 22, 2024 | 0.5296 | 0.5784 | 0.5200 | 0.5429 | 327,205 | -0.03(-5.58%) |
May 21, 2024 | 0.5820 | 0.6123 | 0.5325 | 0.5750 | 730,308 | +0.02(+4.53%) |
May 20, 2024 | 0.5300 | 0.5995 | 0.5218 | 0.5501 | 986,593 | +0.02(+3.79%) |
May 17, 2024 | 0.4900 | 0.5600 | 0.4847 | 0.5300 | 1,423,843 | +0.03(+6.11%) |
May 16, 2024 | 0.4981 | 0.5248 | 0.4810 | 0.4995 | 1,344,855 | +0.02(+4.56%) |
May 15, 2024 | 0.5144 | 0.5295 | 0.4600 | 0.4777 | 1,280,747 | -0.04(-7.06%) |
May 14, 2024 | 0.5400 | 0.5593 | 0.5025 | 0.5140 | 1,577,091 | -0.11(-17.10%) |
May 13, 2024 | 0.5235 | 0.6400 | 0.4889 | 0.6200 | 2,884,667 | +0.04(+7.62%) |
May 10, 2024 | 0.7700 | 0.8000 | 0.5623 | 0.5761 | 6,541,347 | -0.27(-32.04%) |
May 09, 2024 | 0.7550 | 0.9727 | 0.7001 | 0.8477 | 100,979,944 | +0.23(+36.73%) |
May 08, 2024 | 0.4301 | 0.8179 | 0.4152 | 0.6200 | 70,052,264 | +0.23(+58.81%) |
May 07, 2024 | 0.5091 | 0.5100 | 0.3903 | 0.3904 | 2,758,985 | -0.11(-21.97%) |
May 06, 2024 | 0.6198 | 0.6390 | 0.5000 | 0.5003 | 1,179,601 | -0.11(-18.32%) |
May 03, 2024 | 0.6410 | 0.8100 | 0.6000 | 0.6125 | 5,281,638 | -0.05(-7.18%) |
May 02, 2024 | 0.5680 | 0.7849 | 0.5518 | 0.6599 | 3,011,135 | +0.10(+18.47%) |