Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.560 | 1.591 | 1.530 | 1.540 | 8,406 | -0.02(-1.28%) |
Aug 15, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 5,437 | +0.04(+2.30%) |
Aug 14, 2024 | 1.630 | 1.639 | 1.510 | 1.525 | 8,596 | -0.01(-0.33%) |
Aug 13, 2024 | 1.630 | 1.630 | 1.530 | 1.530 | 5,850 | -0.03(-1.92%) |
Aug 12, 2024 | 1.610 | 1.621 | 1.510 | 1.560 | 13,186 | +0.05(+3.31%) |
Aug 09, 2024 | 1.600 | 1.690 | 1.500 | 1.510 | 18,087 | -0.02(-1.31%) |
Aug 08, 2024 | 1.530 | 1.585 | 1.523 | 1.530 | 7,210 | -0.02(-1.29%) |
Aug 07, 2024 | 1.680 | 1.750 | 1.520 | 1.550 | 12,727 | -0.13(-7.74%) |
Aug 06, 2024 | 1.600 | 1.780 | 1.600 | 1.680 | 23,504 | +0.10(+6.13%) |
Aug 05, 2024 | 1.690 | 1.700 | 1.552 | 1.583 | 23,489 | -0.11(-6.33%) |
Aug 02, 2024 | 1.780 | 1.780 | 1.650 | 1.690 | 11,569 | -0.02(-1.17%) |
Aug 01, 2024 | 1.800 | 1.860 | 1.700 | 1.710 | 28,124 | -0.09(-5.00%) |
Jul 31, 2024 | 1.970 | 1.970 | 1.800 | 1.800 | 24,764 | -0.07(-3.74%) |
Jul 30, 2024 | 1.990 | 1.990 | 1.870 | 1.870 | 7,296 | -0.08(-4.10%) |
Jul 29, 2024 | 1.990 | 2.000 | 1.870 | 1.950 | 53,556 | +0.03(+1.56%) |
Jul 26, 2024 | 2.000 | 2.000 | 1.900 | 1.920 | 12,952 | +0.02(+0.86%) |
Jul 25, 2024 | 1.980 | 1.980 | 1.875 | 1.904 | 18,552 | -0.04(-1.88%) |
Jul 24, 2024 | 1.930 | 2.000 | 1.850 | 1.940 | 29,873 | +0.00(+0.00%) |
Jul 23, 2024 | 1.910 | 1.960 | 1.860 | 1.940 | 26,423 | +0.03(+1.57%) |
Jul 22, 2024 | 1.990 | 1.990 | 1.901 | 1.910 | 7,583 | -0.07(-3.54%) |
Jul 19, 2024 | 2.020 | 2.020 | 1.880 | 1.980 | 10,763 | +0.00(+0.00%) |
Jul 18, 2024 | 2.030 | 2.030 | 1.850 | 1.980 | 27,245 | -0.04(-1.98%) |
Jul 17, 2024 | 2.040 | 2.040 | 1.960 | 2.020 | 28,266 | +0.07(+3.57%) |
Jul 16, 2024 | 1.930 | 2.040 | 1.930 | 1.950 | 33,994 | +0.01(+0.53%) |
Jul 15, 2024 | 2.040 | 2.149 | 1.860 | 1.940 | 135,447 | -0.10(-4.67%) |
Jul 12, 2024 | 2.090 | 2.100 | 1.980 | 2.035 | 13,968 | -0.05(-2.63%) |
Jul 11, 2024 | 2.050 | 2.100 | 2.040 | 2.090 | 18,507 | -0.01(-0.48%) |
Jul 10, 2024 | 2.090 | 2.250 | 2.060 | 2.100 | 26,542 | +0.02(+0.96%) |
Jul 09, 2024 | 2.020 | 2.190 | 2.020 | 2.080 | 15,060 | +0.05(+2.46%) |
Jul 08, 2024 | 2.150 | 2.190 | 1.900 | 2.030 | 52,196 | -0.06(-2.87%) |
Jul 05, 2024 | 2.190 | 2.190 | 2.010 | 2.090 | 29,879 | -0.02(-0.95%) |
Jul 03, 2024 | 2.100 | 2.240 | 2.100 | 2.110 | 12,816 | +0.01(+0.48%) |
Jul 02, 2024 | 2.190 | 2.195 | 2.100 | 2.100 | 3,944 | -0.13(-5.83%) |
Jul 01, 2024 | 2.260 | 2.260 | 2.100 | 2.230 | 18,795 | +0.09(+4.21%) |
Jun 28, 2024 | 2.230 | 2.270 | 2.050 | 2.140 | 7,850 | -0.05(-2.28%) |
Jun 27, 2024 | 2.290 | 2.300 | 2.100 | 2.190 | 13,020 | +0.08(+4.04%) |
Jun 26, 2024 | 2.140 | 2.140 | 2.100 | 2.105 | 4,153 | -0.04(-1.64%) |
Jun 25, 2024 | 2.090 | 2.200 | 2.065 | 2.140 | 6,845 | +0.05(+2.39%) |
Jun 24, 2024 | 2.060 | 2.200 | 2.050 | 2.090 | 10,285 | +0.00(+0.11%) |
Jun 21, 2024 | 2.223 | 2.223 | 2.060 | 2.088 | 6,601 | +0.04(+1.84%) |
Jun 20, 2024 | 2.300 | 2.390 | 2.050 | 2.050 | 47,334 | -0.18(-8.07%) |
Jun 18, 2024 | 2.300 | 2.300 | 2.170 | 2.230 | 12,614 | +0.03(+1.29%) |
Jun 17, 2024 | 2.160 | 2.440 | 2.160 | 2.201 | 33,013 | +0.02(+0.99%) |
Jun 14, 2024 | 2.120 | 2.220 | 2.100 | 2.180 | 9,874 | -0.05(-2.23%) |
Jun 13, 2024 | 2.200 | 2.293 | 2.200 | 2.230 | 9,100 | +0.06(+2.75%) |
Jun 12, 2024 | 2.230 | 2.230 | 2.090 | 2.170 | 19,381 | +0.03(+1.40%) |
Jun 11, 2024 | 2.140 | 2.230 | 2.130 | 2.140 | 5,584 | -0.05(-2.28%) |
Jun 10, 2024 | 2.150 | 2.200 | 2.060 | 2.190 | 18,298 | +0.03(+1.39%) |
Jun 07, 2024 | 2.070 | 2.250 | 2.020 | 2.160 | 39,770 | +0.11(+5.37%) |
Jun 06, 2024 | 2.080 | 2.110 | 2.000 | 2.050 | 10,998 | -0.05(-2.38%) |
Jun 05, 2024 | 2.050 | 2.140 | 2.000 | 2.100 | 26,257 | -0.01(-0.65%) |
Jun 04, 2024 | 2.130 | 2.165 | 2.050 | 2.114 | 8,439 | -0.02(-0.76%) |