Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 31.24 | 31.25 | 31.24 | 31.25 | 815 | -0.02(-0.05%) |
Jul 02, 2024 | 31.30 | 31.30 | 31.14 | 31.26 | 6,354 | +0.00(+0.00%) |
Jul 01, 2024 | 31.55 | 31.55 | 31.24 | 31.26 | 4,854 | -0.16(-0.51%) |
Jun 28, 2024 | 31.48 | 31.53 | 31.36 | 31.42 | 5,992 | +0.12(+0.38%) |
Jun 27, 2024 | 31.33 | 31.35 | 31.27 | 31.30 | 3,174 | -0.10(-0.33%) |
Jun 26, 2024 | 31.46 | 31.47 | 31.36 | 31.40 | 6,354 | -0.27(-0.84%) |
Jun 25, 2024 | 31.75 | 31.75 | 31.65 | 31.67 | 2,540 | -0.26(-0.80%) |
Jun 24, 2024 | 31.94 | 32.16 | 31.82 | 31.92 | 2,611 | +0.13(+0.41%) |
Jun 21, 2024 | 31.82 | 31.82 | 31.74 | 31.80 | 350 | -0.01(-0.05%) |
Jun 20, 2024 | 31.89 | 31.89 | 31.77 | 31.81 | 1,968 | -0.03(-0.08%) |
Jun 18, 2024 | 31.77 | 31.90 | 31.70 | 31.83 | 4,301 | +0.24(+0.75%) |
Jun 17, 2024 | 31.34 | 31.60 | 31.32 | 31.60 | 2,362 | +0.30(+0.97%) |
Jun 14, 2024 | 31.30 | 31.33 | 31.22 | 31.29 | 2,204 | -0.23(-0.74%) |
Jun 13, 2024 | 31.38 | 31.59 | 31.32 | 31.53 | 11,367 | -0.07(-0.22%) |
Jun 12, 2024 | 31.80 | 31.84 | 31.51 | 31.60 | 6,725 | +0.13(+0.41%) |
Jun 11, 2024 | 31.35 | 31.58 | 31.35 | 31.47 | 12,724 | -0.07(-0.24%) |
Jun 10, 2024 | 31.37 | 31.59 | 31.37 | 31.54 | 8,491 | +0.00(+0.00%) |
Jun 07, 2024 | 31.64 | 31.66 | 31.54 | 31.54 | 2,248 | -0.01(-0.05%) |
Jun 06, 2024 | 31.50 | 31.61 | 31.50 | 31.56 | 492 | +0.02(+0.06%) |
Jun 05, 2024 | 31.52 | 31.60 | 31.39 | 31.54 | 4,844 | +0.21(+0.67%) |
Jun 04, 2024 | 31.34 | 31.44 | 31.33 | 31.33 | 436 | +0.01(+0.03%) |
Jun 03, 2024 | 31.49 | 31.52 | 31.26 | 31.32 | 4,657 | -0.17(-0.54%) |
May 31, 2024 | 31.19 | 31.49 | 31.07 | 31.49 | 9,095 | +0.29(+0.93%) |
May 30, 2024 | 31.00 | 31.26 | 31.00 | 31.20 | 1,057 | +0.50(+1.64%) |
May 29, 2024 | 30.81 | 30.81 | 30.70 | 30.70 | 356 | -0.38(-1.22%) |
May 28, 2024 | 31.32 | 31.32 | 31.08 | 31.08 | 6,381 | -0.19(-0.62%) |
May 24, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | +0.11(+0.35%) |
May 23, 2024 | 31.18 | 31.22 | 31.11 | 31.16 | 1,778 | -0.40(-1.27%) |
May 22, 2024 | 31.66 | 31.67 | 31.52 | 31.56 | 12,751 | +0.03(+0.09%) |
May 21, 2024 | 31.53 | 31.56 | 31.47 | 31.53 | 2,558 | +0.03(+0.11%) |
May 20, 2024 | 31.53 | 31.63 | 31.48 | 31.50 | 2,442 | +0.02(+0.06%) |
May 17, 2024 | 31.40 | 31.48 | 31.38 | 31.48 | 7,123 | +0.03(+0.08%) |
May 16, 2024 | 31.38 | 31.52 | 31.38 | 31.45 | 4,828 | +0.00(+0.01%) |
May 15, 2024 | 31.42 | 31.45 | 31.38 | 31.45 | 2,893 | +0.21(+0.67%) |
May 14, 2024 | 31.21 | 31.28 | 31.21 | 31.24 | 3,731 | +0.15(+0.48%) |
May 13, 2024 | 31.11 | 31.15 | 31.04 | 31.09 | 3,365 | +0.10(+0.34%) |
May 10, 2024 | 30.95 | 31.03 | 30.90 | 30.99 | 5,978 | +0.11(+0.37%) |
May 09, 2024 | 30.75 | 30.87 | 30.75 | 30.87 | 643 | +0.18(+0.57%) |
May 08, 2024 | 30.51 | 30.72 | 30.51 | 30.70 | 4,342 | +0.12(+0.41%) |
May 07, 2024 | 30.69 | 30.69 | 30.53 | 30.57 | 4,786 | +0.11(+0.36%) |
May 06, 2024 | 30.47 | 30.50 | 30.36 | 30.46 | 35,379 | +0.14(+0.45%) |
May 03, 2024 | 30.18 | 30.33 | 30.18 | 30.33 | 28,921 | +0.24(+0.80%) |
May 02, 2024 | 30.00 | 30.10 | 30.00 | 30.08 | 2,267 | +0.11(+0.38%) |