Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.020 1.020 0.8700 1.000 241,051 +0.00(+0.00%)
Oct 29, 2024 0.9991 1.020 0.9557 1.000 17,854 -0.03(-2.91%)
Oct 28, 2024 0.9800 1.030 0.9301 1.030 164,294 +0.01(+0.98%)
Oct 25, 2024 1.020 1.020 0.9155 1.020 161,417 +0.00(+0.00%)
Oct 24, 2024 0.9591 1.020 0.9425 1.020 92,711 +0.03(+3.03%)
Oct 23, 2024 0.9900 1.020 0.9500 0.9900 70,714 -0.03(-2.94%)
Oct 22, 2024 0.9400 1.020 0.9400 1.020 186,741 +0.00(+0.00%)
Oct 21, 2024 1.050 1.050 0.9300 1.020 252,328 -0.02(-1.83%)
Oct 18, 2024 1.000 1.120 1.000 1.039 295,358 +0.04(+3.81%)
Oct 17, 2024 0.9800 1.001 0.9504 1.001 156,040 +0.00(+0.09%)
Oct 16, 2024 0.9570 1.020 0.9400 1.000 171,103 +0.04(+4.49%)
Oct 15, 2024 0.9003 0.9799 0.9003 0.9570 100,644 +0.02(+1.81%)
Oct 14, 2024 0.9003 0.9400 0.9003 0.9400 32,722 +0.01(+1.40%)
Oct 11, 2024 0.8924 0.9480 0.8924 0.9270 9,110 +0.01(+0.76%)
Oct 10, 2024 0.9204 0.9450 0.8941 0.9200 81,632 +0.00(+0.00%)
Oct 09, 2024 0.9190 0.9750 0.8764 0.9200 99,140 +0.04(+4.55%)
Oct 08, 2024 0.8800 0.9217 0.8554 0.8800 65,611 -0.03(-3.30%)
Oct 07, 2024 0.9100 0.9100 0.8150 0.9100 151,114 +0.08(+9.80%)
Oct 04, 2024 0.7900 0.8400 0.7890 0.8288 18,621 +0.04(+4.91%)
Oct 03, 2024 0.8004 0.8200 0.7704 0.7900 69,797 -0.04(-4.82%)
Oct 02, 2024 0.9116 0.9116 0.7504 0.8300 216,161 -0.03(-3.60%)
Oct 01, 2024 0.7200 0.9400 0.7004 0.8610 426,701 +0.15(+20.34%)
Sep 30, 2024 0.6805 0.7790 0.6805 0.7155 423,455 +0.06(+9.91%)
Sep 27, 2024 0.6999 0.7400 0.6507 0.6510 156,701 -0.07(-9.60%)
Sep 26, 2024 0.6010 0.7400 0.5900 0.7201 516,856 +0.12(+20.02%)
Sep 25, 2024 0.6100 0.6100 0.6000 0.6000 16,846 +0.00(+0.00%)
Sep 24, 2024 0.5860 0.6130 0.5800 0.6000 101,335 +0.04(+7.12%)
Sep 23, 2024 0.5600 0.5800 0.5582 0.5601 70,100 +0.00(+0.59%)
Sep 20, 2024 0.5500 0.5750 0.5415 0.5568 116,834 +0.01(+1.20%)
Sep 19, 2024 0.5501 0.5738 0.5420 0.5502 98,077 +0.00(+0.77%)
Sep 18, 2024 0.5600 0.5748 0.5454 0.5460 61,575 -0.01(-2.50%)
Sep 17, 2024 0.5451 0.5621 0.5400 0.5600 50,451 -0.01(-1.75%)
Sep 16, 2024 0.5510 0.5770 0.5350 0.5700 19,367 +0.01(+2.52%)
Sep 13, 2024 0.5600 0.5694 0.5403 0.5560 43,606 +0.00(+0.87%)
Sep 12, 2024 0.5800 0.5800 0.5512 0.5512 54,861 -0.03(-5.31%)
Sep 11, 2024 0.6010 0.6299 0.5516 0.5821 162,854 +0.03(+4.81%)
Sep 10, 2024 0.5600 0.5750 0.5501 0.5554 35,900 +0.01(+0.98%)
Sep 09, 2024 0.5600 0.5800 0.5285 0.5500 28,155 +0.00(+0.73%)
Sep 06, 2024 0.5300 0.5700 0.5250 0.5460 72,132 +0.02(+3.98%)
Sep 05, 2024 0.5250 0.5659 0.5240 0.5251 55,051 +0.01(+0.98%)
Sep 04, 2024 0.5202 0.5534 0.5200 0.5200 34,340 -0.02(-2.80%)
Sep 03, 2024 0.5430 0.5799 0.5250 0.5350 28,008 +0.01(+2.79%)
Aug 30, 2024 0.5353 0.5530 0.5200 0.5205 45,564 -0.01(-1.98%)
Aug 29, 2024 0.5300 0.5589 0.5300 0.5310 20,733 +0.00(+0.19%)
Aug 28, 2024 0.5500 0.5699 0.5300 0.5300 31,107 -0.03(-5.63%)
Aug 27, 2024 0.5550 0.5800 0.5302 0.5616 131,015 +0.02(+4.00%)
Aug 26, 2024 0.5300 0.5800 0.5300 0.5400 122,836 -0.00(-0.44%)
Aug 23, 2024 0.5300 0.5695 0.5200 0.5424 90,887 +0.01(+1.23%)
Aug 22, 2024 0.5211 0.6399 0.5000 0.5358 407,302 +0.02(+4.85%)
Aug 21, 2024 0.5548 0.5580 0.4600 0.5110 106,979 -0.06(-10.66%)
Aug 20, 2024 0.5310 0.7190 0.5305 0.5720 418,060 +0.03(+5.93%)
Aug 19, 2024 0.5200 0.5542 0.5200 0.5400 30,811 +0.01(+1.50%)
Aug 16, 2024 0.5200 0.5473 0.5200 0.5320 21,169 -0.01(-1.48%)
Aug 15, 2024 0.5200 0.5600 0.5200 0.5400 49,111 +0.01(+2.84%)
Aug 14, 2024 0.5400 0.5400 0.5250 0.5251 23,462 -0.02(-3.95%)
Aug 13, 2024 0.5583 0.5583 0.5200 0.5467 34,661 +0.02(+4.63%)
Aug 12, 2024 0.5250 0.5580 0.5200 0.5225 12,824 -0.03(-5.33%)
Aug 09, 2024 0.5500 0.5519 0.5250 0.5519 23,677 +0.02(+4.13%)
Aug 08, 2024 0.5200 0.5440 0.5204 0.5300 79,027 -0.01(-2.29%)
Aug 07, 2024 0.5400 0.5550 0.5200 0.5424 63,125 -0.02(-4.00%)
Aug 06, 2024 0.5366 0.5650 0.5366 0.5650 25,891 +0.02(+4.63%)
Aug 05, 2024 0.5100 0.5590 0.5100 0.5400 75,861 -0.03(-4.51%)
Aug 02, 2024 0.5699 0.5800 0.5250 0.5655 84,036 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.