Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 543 | -0.02(-0.06%) |
Oct 08, 2024 | 25.45 | 25.47 | 25.45 | 25.46 | 4,792 | +0.02(+0.08%) |
Oct 07, 2024 | 25.43 | 25.45 | 25.43 | 25.45 | 474 | -0.07(-0.29%) |
Oct 04, 2024 | 25.65 | 25.65 | 25.50 | 25.52 | 4,609 | -0.16(-0.60%) |
Oct 03, 2024 | 25.70 | 25.73 | 25.68 | 25.68 | 2,417 | -0.09(-0.37%) |
Oct 02, 2024 | 25.78 | 25.78 | 25.75 | 25.77 | 595 | -0.01(-0.04%) |
Oct 01, 2024 | 25.82 | 25.85 | 25.78 | 25.78 | 64,934 | +0.07(+0.27%) |
Sep 30, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 3,335 | -0.06(-0.25%) |
Sep 27, 2024 | 25.76 | 25.77 | 25.76 | 25.77 | 1,247 | +0.06(+0.25%) |
Sep 26, 2024 | 25.72 | 25.72 | 25.70 | 25.71 | 1,261 | -0.02(-0.10%) |
Sep 25, 2024 | 25.75 | 25.75 | 25.73 | 25.73 | 1,749 | -0.07(-0.29%) |
Sep 24, 2024 | 25.79 | 25.81 | 25.78 | 25.81 | 1,984 | +0.03(+0.13%) |
Sep 23, 2024 | 25.73 | 25.82 | 25.73 | 25.78 | 2,306 | -0.05(-0.21%) |
Sep 20, 2024 | 25.80 | 25.84 | 25.78 | 25.83 | 2,072 | +0.01(+0.06%) |
Sep 19, 2024 | 25.77 | 25.82 | 25.77 | 25.82 | 335 | -0.01(-0.06%) |
Sep 18, 2024 | 25.83 | 25.90 | 25.80 | 25.83 | 4,548 | -0.05(-0.19%) |
Sep 17, 2024 | 25.87 | 25.90 | 25.86 | 25.88 | 4,936 | -0.04(-0.15%) |
Sep 16, 2024 | 25.89 | 25.92 | 25.88 | 25.92 | 3,367 | +0.06(+0.25%) |
Sep 13, 2024 | 25.80 | 25.90 | 25.80 | 25.85 | 2,674 | +0.07(+0.29%) |
Sep 12, 2024 | 25.79 | 25.79 | 25.76 | 25.78 | 1,067 | -0.05(-0.19%) |
Sep 11, 2024 | 25.83 | 25.84 | 25.78 | 25.83 | 1,341 | +0.02(+0.08%) |
Sep 10, 2024 | 25.78 | 25.81 | 25.75 | 25.81 | 6,564 | +0.08(+0.31%) |
Sep 09, 2024 | 25.75 | 25.75 | 25.72 | 25.73 | 1,031 | +0.00(+0.02%) |
Sep 06, 2024 | 25.71 | 25.78 | 25.71 | 25.73 | 4,151 | +0.03(+0.12%) |
Sep 05, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 5,671 | +0.04(+0.16%) |
Sep 04, 2024 | 25.62 | 25.66 | 25.61 | 25.66 | 1,779 | +0.13(+0.51%) |
Sep 03, 2024 | 25.55 | 25.56 | 25.50 | 25.53 | 18,251 | +0.09(+0.35%) |
Aug 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 353 | -0.05(-0.22%) |
Aug 29, 2024 | 25.49 | 25.50 | 25.46 | 25.49 | 10,510 | -0.03(-0.12%) |
Aug 28, 2024 | 25.54 | 25.60 | 25.52 | 25.52 | 1,752 | -0.01(-0.05%) |
Aug 27, 2024 | 25.50 | 25.54 | 25.48 | 25.53 | 858 | +0.01(+0.03%) |
Aug 26, 2024 | 25.53 | 25.55 | 25.39 | 25.53 | 4,887 | -0.02(-0.09%) |
Aug 23, 2024 | 25.54 | 25.55 | 25.54 | 25.55 | 602 | +0.10(+0.41%) |
Aug 22, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 30 | -0.10(-0.39%) |
Aug 21, 2024 | 25.50 | 25.56 | 25.50 | 25.55 | 12,466 | +0.06(+0.25%) |
Aug 20, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 758 | +0.08(+0.31%) |
Aug 19, 2024 | 25.31 | 25.44 | 25.31 | 25.40 | 1,879 | -0.01(-0.02%) |
Aug 16, 2024 | 25.39 | 25.41 | 25.38 | 25.41 | 1,650 | +0.02(+0.08%) |
Aug 15, 2024 | 25.37 | 25.39 | 25.35 | 25.39 | 1,729 | -0.10(-0.41%) |
Aug 14, 2024 | 25.47 | 25.51 | 25.47 | 25.49 | 35,384 | +0.09(+0.35%) |
Aug 13, 2024 | 25.41 | 25.41 | 25.37 | 25.40 | 1,072 | +0.05(+0.20%) |
Aug 12, 2024 | 25.33 | 25.39 | 25.27 | 25.35 | 5,090 | +0.07(+0.30%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1,698 | +0.09(+0.36%) |
Aug 08, 2024 | 25.20 | 25.22 | 25.16 | 25.19 | 16,326 | -0.07(-0.30%) |
Aug 07, 2024 | 25.31 | 25.31 | 25.25 | 25.26 | 2,484 | -0.05(-0.22%) |
Aug 06, 2024 | 25.32 | 25.35 | 25.31 | 25.32 | 1,273 | -0.12(-0.49%) |
Aug 05, 2024 | 25.23 | 25.46 | 25.23 | 25.44 | 5,289 | -0.01(-0.03%) |
Aug 02, 2024 | 25.39 | 25.47 | 25.37 | 25.45 | 3,710 | +0.27(+1.06%) |